Hooked
HOOKED / MXN

#1691

MX$0.09887

33.8%

0.0₇6609 BTC 31.9%

$0.004879 24h Range $0.008333

According to Rugcheck.xyz, the contract creator can make changes to the token contract such as contract metadata, disabling sells, changing fees, unrestrictive minting of more tokens, transferring tokens etc. Exercise caution.

Convert Hooked to Mexican Peso (HOOKED to MXN)

The price of converting 1 Hooked (HOOKED) to MXN is MX$0.098872 today.

HOOKED

MXN

1 HOOKED = MX$0.098872

How to Buy HOOKED with MXN

Show

1. Identify where to trade HOOKED: Hooked (HOOKED) can be bought and sold across 8 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Hooked is MEXC, followed by LBank.
2. Choose a suitable exchange: A convenient option to buy HOOKED with MXN is through a centralized exchange (CEX) that supports MXN deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying HOOKED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit MXN into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy HOOKED with MXN!: Select Hooked (HOOKED) and enter the amount of MXN you’d like to trade. Verify the details before confirming your transaction. Once you've received HOOKED, you may want to store it on a crypto wallet to retain custody of your assets.

HOOKED to MXN Chart

Hooked (HOOKED) is worth MX$0.098872 today, which is a 11.8% increase from an hour ago and a 26.9% decline since yesterday. The value of HOOKED today is 870.9% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked traded was MX$82,361,984.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
11.8%	26.9%	870.9%	0.0%	0.0%	0.0%

Hooked Statistics

Market Cap	MX$93.115M
Market Cap / FDV	1
Fully Diluted Valuation	MX$93.11M
24 Hour Trading Vol	MX$82.362M
Circulating Supply	941.965M
Total Supply	941.912M
Max Supply	1B

FAQs

How much is 1 Hooked worth in MXN?: As of now, the price of 1 Hooked (HOOKED) in Mexican Peso (MXN) is about MX$0.09887.
How many HOOKED can I buy for MX$1?: You can buy approximately 10.11 HOOKED for MX$1 today.
How do I convert the price of HOOKED to MXN?: Calculate Hooked's price in Mexican Peso by inputting your desired amount on CoinGecko’s HOOKED to MXN converter. Track its historical price movements on the HOOKED to MXN chart, and explore more crypto prices in MXN.
What is the highest price of HOOKED/MXN in history?: The all-time high price of 1 HOOKED in MXN is MX$0.2972. It remains to be seen if the value of 1 HOOKED/MXN will exceed the current all-time high.
What is the price trend of Hooked in MXN?: Over the last month, the price of Hooked (HOOKED) has gone up by 0.00% against the Mexican Peso (MXN). In fact, Hooked has underperformed against the broader crypto market, which is up by 4.70%.

HOOKED / MXN Conversion Tables

The conversion rate of Hooked (HOOKED) to MXN is MX$0.098872 for every 1 HOOKED. This means you can exchange 5 HOOKED for MX$0.494360 or MX$50.00 for 505.70 HOOKED, excluding fees. Refer to our conversion tables for popular HOOKED trading amounts in their corresponding MXN prices and vice versa.

Convert Hooked (HOOKED) to MXN

HOOKED	MXN
0.01 HOOKED	0.00098872 MXN
0.1 HOOKED	0.00988719 MXN
1 HOOKED	0.098872 MXN
2 HOOKED	0.197744 MXN
5 HOOKED	0.494360 MXN
10 HOOKED	0.988719 MXN
20 HOOKED	1.98 MXN
50 HOOKED	4.94 MXN
100 HOOKED	9.89 MXN
1000 HOOKED	98.87 MXN

Convert Mexican Peso (MXN) to HOOKED

MXN	HOOKED
0.01 MXN	0.101141 HOOKED
0.1 MXN	1.011 HOOKED
1 MXN	10.11 HOOKED
2 MXN	20.23 HOOKED
5 MXN	50.57 HOOKED
10 MXN	101.14 HOOKED
20 MXN	202.28 HOOKED
50 MXN	505.70 HOOKED
100 MXN	1011.41 HOOKED
1000 MXN	10114.10 HOOKED

7-day price history of Hooked (HOOKED) to MXN

The daily exchange rate of Hooked (HOOKED) to MXN fluctuated between a high of MX$0.257162 on Friday and a low of MX$0.098872 on Wednesday in the last 7 days. Within the week, the price of HOOKED in MXN had the largest 24-hour price movement on Thursday (6 days ago) by MX$0.106700 (1239.8%).

Compare the daily prices of Hooked (HOOKED) in MXN and their 24-hour price movements for the week.

Date	Day of the week	1 HOOKED to MXN	24hr Changes	Change %
October 07, 2026	Wednesday	MX$0.098872	-MX$0.03633661	26.9%
October 06, 2026	Tuesday	MX$0.118727	-MX$0.03120070	20.8%
October 05, 2026	Monday	MX$0.149927	-MX$0.02714412	15.3%
October 04, 2026	Sunday	MX$0.177071	-MX$0.01413563	7.4%
October 03, 2026	Saturday	MX$0.191207	-MX$0.065955	25.6%
October 02, 2026	Friday	MX$0.257162	MX$0.141857	123.0%
October 01, 2026	Thursday	MX$0.115306	MX$0.106700	1239.8%