Portfolios
Add to New Portfolio
NEAR Protocol
NEAR / MXN
#21
MX$66.71
1.1%
0.00004860 BTC
1.5%
$3.53
24h Range
$3.80
Get NEAR Alerts within the CoinGecko app
Convert NEAR Protocol NEAR to Mexican Peso MXN
1 NEAR converts to 66.71 MXN
NEAR
MXN
NEAR to MXN Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 0.9% | 9.7% | 23.5% | 28.9% | 41.8% |
NEAR Protocol (NEAR) is worth MX$66.71 today, which is a 0.8% increase from an hour ago and a 0.9% increase since yesterday. The value of NEAR today is 9.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEAR Protocol traded was MX$9,714,527,270.
NEAR Protocol Statistics
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
NEAR / MXN Conversion Tables
Refer to our conversion tables for popular NEAR trading amounts in their corresponding MXN prices.
NEAR to MXN
The conversion rate of NEAR Protocol (NEAR) to MXN is MX$66.71 for every 1 NEAR. This means you can exchange 5 NEAR for MX$333.53, excluding fees.
| NEAR | MXN |
|---|---|
| 0.01 NEAR | 0.667051 MXN |
| 0.1 NEAR | 6.67 MXN |
| 1 NEAR | 66.71 MXN |
| 2 NEAR | 133.41 MXN |
| 5 NEAR | 333.53 MXN |
| 10 NEAR | 667.05 MXN |
| 20 NEAR | 1334.10 MXN |
| 50 NEAR | 3335.26 MXN |
| 100 NEAR | 6670.51 MXN |
| 1000 NEAR | 66705 MXN |
| 10000 NEAR | 667051 MXN |
| 100000 NEAR | 6670515 MXN |
MXN to NEAR
The conversion rate of MXN to NEAR Protocol (NEAR) is 0.01499135 NEAR for every 1 MXN. This means you can exchange MX$50.00 for 0.749567 NEAR, excluding fees.
| MXN | NEAR |
|---|---|
| 0.01 MXN | 0.00014991 NEAR |
| 0.1 MXN | 0.00149913 NEAR |
| 1 MXN | 0.01499135 NEAR |
| 2 MXN | 0.02998269 NEAR |
| 5 MXN | 0.074957 NEAR |
| 10 MXN | 0.149913 NEAR |
| 20 MXN | 0.299827 NEAR |
| 50 MXN | 0.749567 NEAR |
| 100 MXN | 1.50 NEAR |
| 1000 MXN | 14.99 NEAR |
| 10000 MXN | 149.91 NEAR |
| 100000 MXN | 1499.13 NEAR |
Need to build with NEAR/MXN data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
NEAR / MXN 7-day Price History
Within the week, the price of NEAR in MXN had the largest 24-hour price movement on Sunday (4 days ago) by -MX$2.78 (4.0%).
Get NEAR Price on:
1 NEAR
=
No data available for this date
Need older prices? Get full NEAR price history with the CoinGecko API.
| Date | Day of the week | 1 NEAR to MXN | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | MX$66.71 | MX$0.595974 | 0.9% |
| 2026-11-11 | Wednesday | MX$66.72 | MX$0.00833292 | 0.0% |
| 2026-11-10 | Tuesday | MX$66.72 | -MX$0.490185 | 0.7% |
| 2026-11-09 | Monday | MX$67.21 | MX$0.458852 | 0.7% |
| 2026-11-08 | Sunday | MX$66.75 | -MX$2.78 | 4.0% |
| 2026-11-07 | Saturday | MX$69.53 | MX$0.408475 | 0.6% |
| 2026-11-06 | Friday | MX$69.12 | MX$0.380947 | 0.6% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with NEAR/MXN data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 NEAR Protocol worth in MXN?
- As of now, the price of 1 NEAR Protocol (NEAR) in Mexican Peso (MXN) is about MX$66.71.
-
How many NEAR can I buy for MX$1?
- You can buy approximately 0.01499135 NEAR for MX$1 today.
-
How do I convert the price of NEAR to MXN?
- Calculate NEAR Protocol's price in Mexican Peso by inputting your desired amount on CoinGecko’s NEAR to MXN converter. Track its historical price movements on the NEAR to MXN chart, and explore more crypto prices in MXN.
-
What is the highest price of NEAR/MXN in history?
- The all-time high price of 1 NEAR in MXN is MX$415.15. It remains to be seen if the value of 1 NEAR/MXN will exceed the current all-time high.
-
What is the price trend of NEAR Protocol in MXN?
- Over the last month, the price of NEAR Protocol (NEAR) has gone down by -28.90% against the Mexican Peso (MXN). In fact, NEAR Protocol has underperformed against the broader crypto market, which is down by -10.90%.
-
How to buy NEAR with MXN?
-
1. Identify where to trade NEAR
NEAR Protocol (NEAR) can be bought and sold across 97 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEAR Protocol is Coinbase Exchange, followed by OKX.2. Choose a suitable exchange
A convenient option to buy NEAR with MXN is through a centralized exchange (CEX) that supports MXN deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying NEAR.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit MXN into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy NEAR with MXN!
Select NEAR Protocol (NEAR) and enter the amount of MXN you’d like to trade. Verify the details before confirming your transaction. Once you've received NEAR, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical NEAR prices in MXN via API?
- Yes. Get NEAR's historical price in Mexican Peso using GET /coins/near/history for a single date, or GET /coins/near/market_chart/range?vs_currency=mxn for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is NEAR/MXN price calculated on CoinGecko?
- NEAR/MXN is calculated by first determining NEAR Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to MXN using the latest USD/MXN exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to NEAR Protocol
Or check it out in the app stores
