Hooked
HOOKED / NZD

#2040

NZ$0.005792

21.7%

0.0₇3911 BTC 21.7%

$0.002979 24h Range $0.004285

According to Rugcheck.xyz, the contract creator can make changes to the token contract such as contract metadata, disabling sells, changing fees, unrestrictive minting of more tokens, transferring tokens etc. Exercise caution.

Convert Hooked to New Zealand Dollar (HOOKED to NZD)

The price of converting 1 Hooked (HOOKED) to NZD is NZ$0.00579213 today.

HOOKED

NZD

1 HOOKED = NZ$0.00579213

How to Buy HOOKED with NZD

Show

1. Identify where to trade HOOKED: Hooked (HOOKED) can be bought and sold across 8 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Hooked is MEXC.
2. Choose a suitable exchange: A convenient option to buy HOOKED with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying HOOKED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy HOOKED with NZD!: Select Hooked (HOOKED) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received HOOKED, you may want to store it on a crypto wallet to retain custody of your assets.

HOOKED to NZD Chart

Hooked (HOOKED) is worth NZ$0.00579213 today, which is a 6.8% decline from an hour ago and a 36.1% decline since yesterday. The value of HOOKED today is 61.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked traded was NZ$4,977,193.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
6.8%	36.1%	61.5%	178.8%	0.0%	0.0%

Hooked Statistics

Market Cap	NZ$5.402M
Market Cap / FDV	1
Fully Diluted Valuation	NZ$5.402M
24 Hour Trading Vol	NZ$4.977M
Circulating Supply	932.133M
Total Supply	932.13M
Max Supply	1B

FAQs

How much is 1 Hooked worth in NZD?: As of now, the price of 1 Hooked (HOOKED) in New Zealand Dollar (NZD) is about NZ$0.005792.
How many HOOKED can I buy for NZ$1?: You can buy approximately 172.65 HOOKED for NZ$1 today.
How do I convert the price of HOOKED to NZD?: Calculate Hooked's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s HOOKED to NZD converter. Track its historical price movements on the HOOKED to NZD chart, and explore more crypto prices in NZD.
What is the highest price of HOOKED/NZD in history?: The all-time high price of 1 HOOKED in NZD is NZ$0.02916. It remains to be seen if the value of 1 HOOKED/NZD will exceed the current all-time high.
What is the price trend of Hooked in NZD?: Over the last month, the price of Hooked (HOOKED) has gone up by 0.00% against the New Zealand Dollar (NZD). In fact, Hooked has underperformed against the broader crypto market, which is up by 5.90%.

HOOKED / NZD Conversion Tables

The conversion rate of Hooked (HOOKED) to NZD is NZ$0.00579213 for every 1 HOOKED. This means you can exchange 5 HOOKED for NZ$0.02896066 or NZ$50.00 for 8632.40 HOOKED, excluding fees. Refer to our conversion tables for popular HOOKED trading amounts in their corresponding NZD prices and vice versa.

Convert Hooked (HOOKED) to NZD

HOOKED	NZD
0.01 HOOKED	0.00005792 NZD
0.1 HOOKED	0.00057921 NZD
1 HOOKED	0.00579213 NZD
2 HOOKED	0.01158427 NZD
5 HOOKED	0.02896066 NZD
10 HOOKED	0.057921 NZD
20 HOOKED	0.115843 NZD
50 HOOKED	0.289607 NZD
100 HOOKED	0.579213 NZD
1000 HOOKED	5.79 NZD

Convert New Zealand Dollar (NZD) to HOOKED

NZD	HOOKED
0.01 NZD	1.73 HOOKED
0.1 NZD	17.26 HOOKED
1 NZD	172.65 HOOKED
2 NZD	345.30 HOOKED
5 NZD	863.24 HOOKED
10 NZD	1726.48 HOOKED
20 NZD	3452.96 HOOKED
50 NZD	8632.40 HOOKED
100 NZD	17264.80 HOOKED
1000 NZD	172648 HOOKED

7-day price history of Hooked (HOOKED) to NZD

The daily exchange rate of Hooked (HOOKED) to NZD fluctuated between a high of NZ$0.01617705 on Thursday and a low of NZ$0.00579213 on Tuesday in the last 7 days. Within the week, the price of HOOKED in NZD had the largest 24-hour price movement on Thursday (5 days ago) by NZ$0.00562163 (53.3%).

Compare the daily prices of Hooked (HOOKED) in NZD and their 24-hour price movements for the week.

Date	Day of the week	1 HOOKED to NZD	24hr Changes	Change %
October 13, 2026	Tuesday	NZ$0.00579213	-NZ$0.00327878	36.1%
October 12, 2026	Monday	NZ$0.00705804	-NZ$0.00378635	34.9%
October 11, 2026	Sunday	NZ$0.01084439	-NZ$0.00012007	1.1%
October 10, 2026	Saturday	NZ$0.01096446	-NZ$0.00219711	16.7%
October 09, 2026	Friday	NZ$0.01316157	-NZ$0.00301548	18.6%
October 08, 2026	Thursday	NZ$0.01617705	NZ$0.00562163	53.3%
October 07, 2026	Wednesday	NZ$0.01055542	-NZ$0.00118984	10.1%