Hop Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $435,372 | $39.76 | N/A |
| 2026-08-04 | $500,107 | $5.83 | $0.00043537 |
| 2026-08-03 | $506,445 | $5.90 | $0.00050011 |
| 2026-07-31 | $471,128 | $171.04 | $0.00050645 |
| 2026-07-30 | $523,845 | $1.72 | $0.00047113 |
| 2026-07-29 | $454,516 | $33.05 | $0.00052385 |
| 2026-07-28 | $446,480 | $32.45 | $0.00045452 |
| 2026-07-27 | $539,753 | $1.18 | $0.00044648 |
| 2026-07-26 | $446,369 | $440.47 | $0.00053975 |
| 2026-07-25 | $503,140 | $25.25 | $0.00044637 |
| 2026-07-24 | $492,264 | $40.46 | $0.00050314 |
| 2026-07-23 | $506,622 | $2.92 | $0.00049226 |
| 2026-07-20 | $495,754 | $1.49 | $0.00050662 |
| 2026-07-19 | $499,190 | $16.34 | $0.00049575 |
| 2026-07-18 | $428,254 | $1.20 | $0.00049919 |
| 2026-07-14 | $473,352 | $256.25 | $0.00042825 |
| 2026-07-13 | $565,762 | $56.82 | $0.00047335 |
| 2026-07-12 | $590,707 | $3.14 | $0.00056576 |
| 2026-07-11 | $589,268 | $3.15 | $0.00059071 |
Want data in another currency? Use our API
Or check it out in the app stores
