Hop Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $56,387 | $23.26 | N/A |
| 2026-03-22 | $55,579 | $1.40 | $0.00074960 |
| 2026-03-21 | $55,345 | $1.66 | $0.00073886 |
| 2026-03-20 | $56,523 | $2.39 | $0.00073419 |
| 2026-03-19 | $58,646 | $7.97 | $0.00075141 |
| 2026-03-18 | $61,701 | $16.92 | $0.00077963 |
| 2026-03-17 | $62,479 | $54.53 | $0.00081985 |
| 2026-03-16 | $56,270 | $12.59 | $0.00083160 |
| 2026-03-15 | $54,576 | $88.55 | $0.00074805 |
| 2026-03-14 | $54,807 | $2.36 | $0.00072569 |
| 2026-03-13 | $54,732 | $17.37 | $0.00072860 |
| 2026-03-12 | $59,062 | $42.50 | $0.00072668 |
| 2026-03-11 | $52,495 | $1.12 | $0.00078516 |
| 2026-03-10 | $52,456 | $1.52 | $0.00069786 |
| 2026-03-09 | $51,614 | $2.51 | $0.00069490 |
| 2026-03-08 | $53,190 | $69.29 | $0.00068615 |
| 2026-03-07 | $51,969 | $182.14 | $0.00070710 |
| 2026-03-06 | $54,644 | $32.68 | $0.00069080 |
| 2026-03-05 | $57,859 | $73.43 | $0.00072643 |
| 2026-03-04 | $51,447 | $30.55 | $0.00077132 |
Want data in another currency? Use our API
Or check it out in the app stores
