Hop Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,122 | $12.44 | N/A |
| 2026-06-25 | $38,390 | $495.93 | $0.00050678 |
| 2026-06-24 | $38,178 | $5.07 | $0.00051035 |
| 2026-06-23 | $38,915 | $44.79 | $0.00050754 |
| 2026-06-22 | $39,229 | $101.62 | $0.00051733 |
| 2026-06-21 | $40,279 | $1,654.53 | $0.00052151 |
| 2026-06-20 | $50,337 | $2,903.30 | $0.00053546 |
| 2026-06-19 | $50,345 | $2,903.70 | $0.00066918 |
| 2026-06-17 | $38,309 | $17.97 | $0.00066928 |
| 2026-06-16 | $38,034 | $29.72 | $0.00050927 |
| 2026-06-15 | $36,003 | $22.58 | $0.00050887 |
| 2026-06-14 | $35,413 | $23.84 | $0.00047862 |
| 2026-06-13 | $34,927 | $293.03 | $0.00047078 |
| 2026-06-12 | $33,009 | $599.06 | $0.00046432 |
| 2026-06-11 | $35,280 | $2.69 | $0.00043860 |
| 2026-06-10 | $35,522 | $23.44 | $0.00046901 |
| 2026-06-09 | $36,705 | $5.43 | $0.00047222 |
| 2026-06-08 | $36,713 | $6.49 | $0.00048795 |
| 2026-06-07 | $34,264 | $2.20 | $0.00048869 |
| 2026-06-06 | $33,778 | $2.59 | $0.00045551 |
Want data in another currency? Use our API
Or check it out in the app stores
