Hop Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $116,275 | $6.71 | N/A |
| 2026-09-22 | $94,015 | $1.37 | $0.00060228 |
| 2026-09-21 | $111,461 | $34.36 | $0.00048697 |
| 2026-09-20 | $111,105 | $34.25 | $0.00057734 |
| 2026-09-19 | $110,537 | $7.41 | $0.00057550 |
| 2026-09-18 | $105,881 | $7.09 | $0.00057256 |
| 2026-09-17 | $113,504 | $1.96 | $0.00054844 |
| 2026-09-16 | $112,626 | $3.80 | $0.00058792 |
| 2026-09-15 | $113,575 | $1.080 | $0.00058338 |
| 2026-09-14 | $109,099 | $33.00 | $0.00058829 |
| 2026-09-10 | $107,158 | $26.09 | $0.00056511 |
| 2026-09-09 | $109,766 | $2.94 | $0.00055505 |
| 2026-09-06 | $106,799 | $59.56 | $0.00056856 |
| 2026-09-05 | $106,767 | $59.55 | $0.00055319 |
| 2026-09-04 | $113,291 | $4.32 | $0.00055303 |
| 2026-08-29 | $102,775 | $6.10 | $0.00058682 |
| 2026-08-28 | $105,007 | $6.20 | $0.00053235 |
| 2026-08-27 | $104,766 | $467.29 | $0.00054391 |
| 2026-08-26 | $98,761 | $290.78 | $0.00054266 |
Want data in another currency? Use our API
Or check it out in the app stores
