Hop Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $57,221 | $388.89 | N/A |
| 2026-11-09 | $30,041 | $2.93 | $0.00029639 |
| 2026-11-06 | $68,241 | $0.944006 | $0.00015561 |
| 2026-11-05 | $83,313 | $94.24 | $0.00035347 |
| 2026-11-04 | $83,865 | $94.85 | $0.00043154 |
| 2026-11-03 | $81,383 | $4.75 | $0.00043440 |
| 2026-11-02 | $87,383 | $43.45 | $0.00042154 |
| 2026-11-01 | $79,489 | $3.71 | $0.00045262 |
| 2026-10-27 | $81,784 | $17.14 | $0.00041173 |
| 2026-10-26 | $82,175 | $15.68 | $0.00042362 |
| 2026-10-25 | $83,754 | $325.74 | $0.00042564 |
| 2026-10-24 | $76,946 | $131.17 | $0.00043383 |
| 2026-10-23 | $95,863 | $50.32 | $0.00039856 |
| 2026-10-22 | $98,444 | $41.59 | $0.00049655 |
| 2026-10-19 | $97,982 | $166.01 | $0.00050992 |
| 2026-10-18 | $60,345 | $1.68 | $0.00050753 |
| 2026-10-17 | $102,901 | $15.89 | $0.00031257 |
| 2026-10-16 | $105,221 | $74.20 | $0.00053300 |
| 2026-10-15 | $102,139 | $114.15 | $0.00054502 |
| 2026-10-14 | $104,887 | $20.67 | $0.00052905 |
Want data in another currency? Use our API
Or check it out in the app stores
