Ika Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $7,036,044 | $163,178 | N/A |
| 2026-08-02 | $7,227,170 | $154,050 | $0.00234535 |
| 2026-08-01 | $7,517,610 | $180,654 | $0.00240906 |
| 2026-07-31 | $7,451,311 | $206,400 | $0.00250587 |
| 2026-07-30 | $7,516,055 | $158,995 | $0.00248377 |
| 2026-07-29 | $7,514,830 | $209,436 | $0.00250535 |
| 2026-07-28 | $7,509,024 | $179,338 | $0.00250494 |
| 2026-07-27 | $7,537,198 | $176,533 | $0.00250301 |
| 2026-07-26 | $7,339,733 | $180,026 | $0.00251240 |
| 2026-07-25 | $7,360,571 | $1,775,962 | $0.00244658 |
| 2026-07-24 | $6,940,092 | $5,652,392 | $0.00245352 |
| 2026-07-23 | $7,002,316 | $5,114,482 | $0.00231336 |
| 2026-07-22 | $6,646,351 | $452,827 | $0.00233411 |
| 2026-07-21 | $6,904,365 | $457,038 | $0.00221545 |
| 2026-07-20 | $7,321,307 | $468,627 | $0.00230145 |
| 2026-07-19 | $7,603,981 | $472,708 | $0.00244044 |
| 2026-07-18 | $7,737,614 | $476,082 | $0.00253466 |
| 2026-07-17 | $7,695,758 | $604,902 | $0.00257920 |
| 2026-07-16 | $8,085,919 | $733,770 | $0.00256525 |
| 2026-07-15 | $7,727,486 | $616,658 | $0.00269531 |
Want data in another currency? Use our API
Or check it out in the app stores
