Internet Computer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $6,397,883,852 | $175,547,339 | $13.81 | N/A |
2024-04-25 | $6,346,392,325 | $223,501,464 | $13.71 | $13.81 |
2024-04-24 | $6,705,540,834 | $171,994,804 | $14.49 | $13.71 |
2024-04-23 | $6,994,746,199 | $179,188,571 | $15.09 | $14.49 |
2024-04-22 | $6,996,735,020 | $194,839,902 | $15.10 | $15.09 |
2024-04-21 | $7,179,052,553 | $242,931,469 | $15.52 | $15.10 |
2024-04-20 | $6,522,678,934 | $299,192,950 | $14.08 | $15.52 |
2024-04-19 | $5,922,571,109 | $184,691,905 | $12.78 | $14.08 |
2024-04-18 | $5,500,035,420 | $184,434,099 | $11.88 | $12.78 |
2024-04-17 | $5,660,417,333 | $213,862,221 | $12.24 | $11.88 |
2024-04-16 | $5,697,499,257 | $241,456,180 | $12.33 | $12.24 |
2024-04-15 | $5,991,592,967 | $254,501,933 | $12.88 | $12.33 |
2024-04-14 | $5,761,720,914 | $386,294,657 | $12.41 | $12.88 |
2024-04-13 | $6,430,284,543 | $298,992,095 | $13.96 | $12.41 |
2024-04-12 | $7,184,681,423 | $176,138,756 | $15.53 | $13.96 |
2024-04-11 | $7,368,664,000 | $251,507,986 | $15.94 | $15.53 |
2024-04-10 | $7,435,570,070 | $212,893,179 | $16.06 | $15.94 |
2024-04-09 | $8,234,121,205 | $208,001,416 | $17.80 | $16.06 |
2024-04-08 | $7,911,157,361 | $160,527,444 | $17.12 | $17.80 |
2024-04-07 | $7,887,849,457 | $117,174,089 | $17.05 | $17.12 |
2024-04-06 | $7,804,104,238 | $262,249,319 | $16.89 | $17.05 |
2024-04-05 | $8,196,500,219 | $296,452,810 | $17.78 | $16.89 |
2024-04-04 | $8,258,925,415 | $386,838,854 | $17.87 | $17.78 |
2024-04-03 | $8,291,169,801 | $409,138,218 | $17.92 | $17.87 |
2024-04-02 | $8,374,101,819 | $375,159,660 | $18.11 | $17.92 |
2024-04-01 | $8,702,957,896 | $279,224,572 | $18.78 | $18.11 |
2024-03-31 | $8,234,872,156 | $313,017,452 | $17.88 | $18.78 |
2024-03-30 | $7,937,025,315 | $292,417,257 | $17.21 | $17.88 |
2024-03-29 | $8,262,885,733 | $407,423,318 | $17.92 | $17.21 |
2024-03-28 | $8,446,772,479 | $673,819,084 | $18.41 | $17.92 |
2024-03-27 | $8,823,625,056 | $737,853,508 | $19.14 | $18.41 |
Want data in another currency? Use our API