Intuit • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $8,890.33 | $490.56 | N/A |
| 2026-10-14 | $8,747.38 | $771.48 | $304.19 |
| 2026-10-13 | $8,906.10 | $212.16 | $299.30 |
| 2026-10-12 | $9,098.29 | $9.75 | $304.73 |
| 2026-10-11 | $8,927.50 | $351.31 | $311.30 |
| 2026-10-10 | $8,804.56 | $630.48 | $305.46 |
| 2026-10-09 | $8,747.67 | $1,417.34 | $301.25 |
| 2026-10-08 | $9,646.34 | $2,583.42 | $299.31 |
| 2026-10-07 | $9,409.81 | $54.42 | $296.66 |
| 2026-10-06 | $9,411.18 | $54.42 | $289.38 |
| 2026-10-05 | $9,339.55 | $173.10 | $289.42 |
| 2026-10-03 | $9,158.35 | $54.85 | $287.22 |
| 2026-10-02 | $9,509.05 | $27.06 | $281.65 |
| 2026-10-01 | $9,193.11 | $1.36 | $292.43 |
| 2026-09-30 | $8,730.04 | $105.53 | $282.72 |
| 2026-09-29 | $8,740.52 | $5,778.01 | $268.48 |
| 2026-09-28 | $20,512 | $1.28 | $268.80 |
| 2026-09-27 | $20,516 | $5.05 | $286.48 |
| 2026-09-26 | $20,489 | $51.54 | $286.53 |
| 2026-09-25 | $20,189 | $301.35 | $286.16 |
Want data in another currency? Use our API
Or check it out in the app stores
