Intuit
INTU
#212
Intuit Price Chart (INTU)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 2.8% | 5.9% | 13.9% | 20.1% | 49.2% |
INTU Converter
Intuit Historical Prices
| 24h Range | $343.02 – $355.28 |
|---|---|
| 7d Range | $318.19 – $357.93 |
| 52w Range | $253.01 – $700.00 |
Stock Statistics
| Close Price | $343.41 |
|---|---|
| Market Cap | $91.936B |
Tokenized Statistics
| Price | $342.53 (-0.43%) |
|---|---|
| Market Cap | $767,301.23 |
| 24 Hour Trading Vol | $154,384.52 |
| Perps 24h Volume | $1.782M |
| Perps 24h Open Interest | $2.794M |
| Perps 8h Funding Rate | 0.0017% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | INTUON |
| Contract |
|
| Explorers |
|
| Symbol | RINTU |
| Contract |
|
| Explorers |
|
| Symbol | INTU |
| Contract |
|
| Explorers |
|
| Symbol | INTUX |
Info
| Website |
intuit.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Application Software
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Intuit (INTU) performing?
Intuit (INTU) is down 2.8% today, trading at $344.02 with a daily range of $343.02 to $355.28. Over the past year, Intuit hit a 52-week high of $700.00 and a low of $253.01, and is down 48.1% year-to-date.
What is the market cap of Intuit (INTU)?
Intuit (INTU) has a market cap of $91.94B, while tokenized Intuit has a total market cap of $767.3K. To see how INTU compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Intuit (INTU)?
There are currently 4 issuers of tokenized Intuit on CoinGecko. Ondo Finance's INTUON is the most popular Intuit tokenized stock with a market cap of $767.3K, followed by Reality's RINTU with a market cap of $18.93K.
What is the daily trading volume of tokenized Intuit (INTU)?
The trading volume of tokenized Intuit (INTU) is $154.38K in the last 24 hours, up 4.83% from the previous day. The most traded INTU tokenized stock is Ondo Finance's INTUON, accounting for 100% of total volume.
Where can I buy tokenized Intuit (INTU)?
Tokenized Intuit (INTU) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized INTU is MEXC, where the most active trading pair INTUON/USDT has a trading volume of $154.38K in the last 24 hours. Other popular options include Uniswap V4 (Robinhood).
Can I get tokenized Intuit data via API?
Yes. Use GET /rwas/intuit to get tokenized Intuit's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/intuit/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Intuit Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$346.34 | 1.18% | $5,662 | $7,195 | $154,384.52 | 99.98% |
Recently
|
||
| 2 |
DEX
|
$347.11 | 0.82% | $20 | $20 | $20.22 | 0.01% |
1 day ago
Inactive - No trades in the last 3 hours
|
||
| 3 |
DEX
|
$345.20 | 0.68% | $77 | $77 | $5.78 | 0.00% |
about 7 hours ago
Inactive - No trades in the last 3 hours
|
||
| 4 |
DEX
|
$335.78 | 0.69% | $58 | $57 | $5.62 | 0.00% |
about 11 hours ago
Inactive - No trades in the last 3 hours
|
||
Intuit Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
INTUSTOCK/...
|
$347.42 | 1.6% | $347.17 | -0.170% | 0.29% | 0.0000% | $132,039 | $103,990.17 | 5.84% |
Recently
|
|
| 2 |
CEX
|
INTU/USDT
|
$348.21 | 2.1% | $347.79 | -0.218% | 0.59% | -0.0001% | $1,394,491 | $1,649.43 | 0.09% |
Recently
|
|
| 3 |
CEX
|
INTU/USDT
|
$348.21 | 2.1% | $348.55 | 0.000% | 0.28% | 0.0000% | $281,280 | $2,832.59 | 0.16% |
Recently
|
|
| 4 |
CEX
|
INTU/USDT
|
$348.21 | 2.1% | $348.55 | 0.000% | 0.28% | 0.0000% | $14,061 | $849.78 | 0.05% |
Recently
|
|
| 5 |
CEX
|
INTU/USDT
|
$342.49 | 0.7% | $348.55 | +1.668% | 3.79% | 0.0000% | $1,046 | $381,237.39 | 21.41% |
Recently
|
|
| 6 |
CEX
|
INTU/USDT
|
$347.80 | 1.3% | $348.06 | -0.023% | - | 0.0050% | $981,980 | $1,259,710.35 | 70.76% |
Recently
|
|
| 7 |
DEX
|
INTU/USDT
|
$348.29 | 1.8% | $347.26 | -0.392% | - | 0.0000% | $9,490 | $29,774.69 | 1.67% |
Recently
|
|
| 8 |
CEX
|
INTU/USDT
|
$338.10 | 0.0% | $344.87 | +1.903% | 2.51% | 0.0000% | $1,152,256 | $338.10 | 0.02% |
Recently
|
|
Intuit Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
RINTU
|
Arbitrum One
|
Reality
|
$343.69 | - | $18.93K | - | - | - | ||
| 1 |
INTUON
|
Ethereum
|
Ondo Finance
|
$346.27 | 0.7% | $767.3K | $154.24K | $104.66K | $132.04K | |
| 2 |
RINTU
|
Arbitrum One
|
Reality
|
$343.69 | - | $18.93K | - | - | - | |
| 3 |
INTU
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$345.20 | 0.3% | $8.8K | $5.78 | - | - | |
| 4 |
INTUX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - | |
Institutional & Enterprise Trust
Or check it out in the app stores
