Portfolios
Add to New Portfolio
Ion
ION / INR
#5491
₹555.83
11.2%
0.00009132 BTC
12.3%
$5.34
24h Range
$6.27
Get ION Alerts within the CoinGecko app
Convert Ion ION to Indian Rupee INR
1 ION converts to 555.83 INR
ION
INR
ION to INR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 2.2% | 14.9% | 26.3% | 76.2% | 72.8% | 87.3% |
Ion (ION) is worth ₹555.83 today, which is a 2.2% decline from an hour ago and a 14.9% increase since yesterday. The value of ION today is 26.3% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Ion traded was ₹13,268.07.
Ion Statistics
| Market Cap | ₹11.836M |
|---|---|
| Market Cap / FDV | 1 |
| Market Cap / TVL Ratio | 11.37 |
| Fully Diluted Valuation | ₹11.836M |
| Fully Diluted Valuation / TVL Ratio | 11.37 |
| 24 Hour Trading Vol | ₹13,268.07 |
| Total Value Locked (TVL) | - |
| Circulating Supply | 21,294 |
| Total Supply | 21,294 |
| Max Supply | 21,294 |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
ION / INR Conversion Tables
Refer to our conversion tables for popular ION trading amounts in their corresponding INR prices.
ION to INR
The conversion rate of Ion (ION) to INR is ₹555.83 for every 1 ION. This means you can exchange 5 ION for ₹2,779.13, excluding fees.
| ION | INR |
|---|---|
| 0.01 ION | 5.56 INR |
| 0.1 ION | 55.58 INR |
| 1 ION | 555.83 INR |
| 2 ION | 1111.65 INR |
| 5 ION | 2779.13 INR |
| 10 ION | 5558.27 INR |
| 20 ION | 11116.54 INR |
| 50 ION | 27791 INR |
| 100 ION | 55583 INR |
| 1000 ION | 555827 INR |
| 10000 ION | 5558269 INR |
| 100000 ION | 55582688 INR |
INR to ION
The conversion rate of INR to Ion (ION) is 0.00179912 ION for every 1 INR. This means you can exchange ₹50.00 for 0.089956 ION, excluding fees.
| INR | ION |
|---|---|
| 0.01 INR | 0.00001799 ION |
| 0.1 INR | 0.00017991 ION |
| 1 INR | 0.00179912 ION |
| 2 INR | 0.00359824 ION |
| 5 INR | 0.00899561 ION |
| 10 INR | 0.01799121 ION |
| 20 INR | 0.03598243 ION |
| 50 INR | 0.089956 ION |
| 100 INR | 0.179912 ION |
| 1000 INR | 1.80 ION |
| 10000 INR | 17.99 ION |
| 100000 INR | 179.91 ION |
Need to build with ION/INR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
ION / INR 7-day Price History
Within the week, the price of ION in INR had the largest 24-hour price movement on Friday (2 days ago) by ₹113.11 (20.3%).
Get ION Price on:
1 ION
=
No data available for this date
Need older prices? Get full ION price history with the CoinGecko API.
| Date | Day of the week | 1 ION to INR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-15 | Sunday | ₹555.83 | ₹72.29 | 14.9% |
| 2026-11-14 | Saturday | ₹538.94 | -₹132.38 | 19.7% |
| 2026-11-13 | Friday | ₹671.33 | ₹113.11 | 20.3% |
| 2026-11-12 | Thursday | ₹558.21 | -₹65.36 | 10.5% |
| 2026-11-11 | Wednesday | ₹623.58 | -₹89.53 | 12.6% |
| 2026-11-10 | Tuesday | ₹713.10 | -₹79.59 | 10.0% |
| 2026-11-09 | Monday | ₹792.69 | ₹46.61 | 6.2% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with ION/INR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Ion worth in INR?
- As of now, the price of 1 Ion (ION) in Indian Rupee (INR) is about ₹555.83.
-
How many ION can I buy for ₹1?
- You can buy approximately 0.00179912 ION for ₹1 today.
-
How do I convert the price of ION to INR?
- Calculate Ion's price in Indian Rupee by inputting your desired amount on CoinGecko’s ION to INR converter. Track its historical price movements on the ION to INR chart, and explore more crypto prices in INR.
-
What is the highest price of ION/INR in history?
- The all-time high price of 1 ION in INR is ₹1,657,748. It remains to be seen if the value of 1 ION/INR will exceed the current all-time high.
-
What is the price trend of Ion in INR?
- Over the last month, the price of Ion (ION) has gone down by -72.80% against the Indian Rupee (INR). In fact, Ion has underperformed against the broader crypto market, which is down by -21.30%.
-
How to buy ION with INR?
-
1. Identify where to trade ION
Ion (ION) can be bought and sold across 1 crypto exchanges such as Osmosis, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.2. Choose a suitable exchange
When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying ION.3. Buy ION with INR on CEX
To buy ION on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit INR into your account with your preferred payment method. Select Ion (ION) and enter the amount of INR you’d like to trade. Verify the details before confirming the transaction.Bonus: Buy ION with INR on DEX
To buy ION on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with INR on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select Ion (ION) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical ION prices in INR via API?
- Yes. Get ION's historical price in Indian Rupee using GET /coins/ion/history for a single date, or GET /coins/ion/market_chart/range?vs_currency=inr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is ION/INR price calculated on CoinGecko?
- ION/INR is calculated by first determining Ion's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to INR using the latest USD/INR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
