Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,761,058,866,602
Market Cap
1.5%
$86,840,883,477
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,415.70 | 0.3% | 1.7% | 0.5% | 7.7% | $35,281,316,175 | $1,596,681,574,650 | $1,596,681,574,650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,381.17 | 0.3% | 3.2% | 2.8% | 12.1% | $15,193,660,715 | $290,959,570,114 | $290,959,570,114 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,238,639,510 | $178,278,124,329 | $183,742,142,210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$709.18 | 0.2% | 1.8% | 4.0% | 9.5% | $917,631,427 | $93,265,249,056 | $93,265,249,056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.4% | 2.3% | 1.4% | 13.6% | $1,933,884,974 | $82,541,844,541 | $130,273,700,986 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,817,111,909 | $70,952,310,876 | $70,952,923,147 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$95.17 | 0.2% | 2.9% | 5.1% | 20.9% | $4,533,856,065 | $56,182,577,436 | $60,631,865,108 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3178 | 0.1% | 0.3% | 4.0% | 5.2% | $388,428,000 | $30,203,994,014 | $30,203,998,275 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.2% | 1.7% | 1.6% | 1.4% | $21,664,819 | $27,363,685,687 | $27,363,685,687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,379.22 | 0.4% | 3.2% | 2.8% | 12.1% | $42,058,839 | $23,073,766,190 | $23,073,766,190 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,300.44 | 0.5% | 2.1% | 2.9% | 4.5% | $914,192,446 | $22,140,225,505 | $22,140,233,633 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$81.46 | 0.3% | 3.5% | 8.8% | 12.4% | $1,197,222,897 | $19,502,991,599 | $77,515,934,504 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$636.13 | 0.2% | 0.2% | 6.4% | 14.0% | $159,180,559 | $11,976,510,507 | $11,976,510,507 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07569 | 0.3% | 1.8% | 3.8% | 20.5% | $552,042,905 | $11,854,596,010 | $11,854,597,524 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,972.75 | 0.3% | 3.2% | 2.9% | 11.9% | $46,193,175 | $11,123,768,632 | $11,123,768,632 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $329,652,667 | $9,581,172,015 | $9,581,172,015 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,638.12 | 0.3% | 3.1% | 2.7% | 12.0% | $3,764,924 | $9,223,160,960 | $9,223,160,960 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,258.13 | 0.3% | 1.9% | 0.4% | 7.7% | $263,026,722 | $9,204,420,192 | $9,204,420,192 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $695,022,040 | $9,180,067,872 | $9,180,067,872 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$76.70 | 0.3% | 2.3% | 0.0% | 10.7% | $153,123,273 | $9,101,088,604 | $22,490,633,250 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.40 | 0.3% | 3.1% | 1.7% | 18.4% | $349,188,686 | $8,743,099,040 | $11,401,316,265 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.35 | 0.0% | 0.3% | 1.3% | 5.2% | $88,423.24 | $8,601,325,645 | $9,212,690,629 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,272.16 | 0.4% | 1.8% | 0.5% | 7.7% | $488,620,356 | $7,723,052,551 | $7,723,052,551 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1942 | 0.6% | 2.7% | 3.2% | 29.8% | $291,137,546 | $7,298,030,548 | $8,739,530,920 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Buy
|
$288.44 | 0.5% | 5.9% | 3.9% | 8.6% | $196,238,469 | $5,801,356,550 | $5,801,433,167 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1631 | 0.8% | 1.0% | 4.0% | 23.9% | $153,386,258 | $5,763,922,533 | $8,156,925,942 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,386.11 | 0.3% | 3.0% | 2.8% | 12.1% | $0.00 | $5,497,766,405 | $5,497,766,405 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,634.40 | 0.4% | 3.2% | 2.8% | 11.9% | $10,055,085 | $5,233,858,163 | $5,233,858,163 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.94 | 0.1% | 1.2% | 11.2% | 23.5% | $526,468,575 | $5,164,082,682 | $5,164,082,843 | 1.0 |
|
|
WETH
WETH
|
$2,377.98 | 0.4% | 3.2% | 2.8% | 12.1% | $481,838,753 | $4,933,843,588 | $4,933,843,588 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,505,052 | $4,530,465,520 | $4,530,465,520 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $57,973,380 | $4,517,868,156 | $4,582,953,125 | 0.99 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $768,607 | $4,494,759,810 | $4,494,759,810 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Buy
|
$7.30 | 0.2% | 0.5% | 1.3% | 17.9% | $592,395,256 | $4,448,547,628 | $6,466,022,290 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$55.12 | 0.1% | 1.1% | 5.1% | 21.3% | $211,278,500 | $4,287,821,430 | $4,287,841,755 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Buy
|
$0.005859 | 0.5% | 4.6% | 13.6% | 48.5% | $13,268,825 | $4,185,770,276 | $6,693,419,122 | 0.63 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09890 | 1.3% | 1.9% | 0.0% | 20.7% | $17,767,546 | $3,955,884,491 | $3,955,884,491 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.68 | 0.2% | 0.4% | 1.0% | 24.5% | $222,597,627 | $3,856,000,129 | $4,087,538,821 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9086 | 0.4% | 1.1% | 1.4% | 23.6% | $393,396,503 | $3,760,536,328 | $9,085,520,091 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $835,453,986 | $3,683,231,859 | $3,683,231,859 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,104.08 | 0.2% | 2.0% | 2.3% | 1.4% | $333,856,545 | $3,320,180,153 | $3,395,789,653 | 0.98 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $135,538,722 | $3,261,489,559 | $3,261,489,559 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.14 | 0.6% | 1.9% | 5.7% | 26.7% | $30,732,912 | $3,239,004,841 | $5,995,889,505 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.07081 | 1.0% | 1.1% | 3.7% | 29.3% | $68,758,786 | $3,138,633,044 | $3,540,305,479 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4074 | 1.9% | 0.0% | 0.4% | 6.9% | $2,317,365 | $3,028,346,100 | $3,028,346,100 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$202.25 | 0.4% | 2.5% | 4.7% | 20.4% | $69,814,920 | $2,943,960,681 | $2,955,350,254 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $762,658,049 | $2,812,802,433 | $2,812,802,433 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054710 | 0.5% | 1.9% | 3.7% | 19.4% | $55,214,364 | $2,775,362,270 | $2,776,575,279 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,105,334 | $2,703,599,613 | $2,703,599,613 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$230.82 | 0.5% | 2.0% | 7.9% | 23.4% | $97,494,948 | $2,699,494,895 | $2,699,494,895 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $403,718,568 | $2,612,835,233 | $2,612,835,233 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05101 | 0.9% | 0.8% | 4.7% | 24.2% | $4,676,658 | $2,589,313,462 | $5,051,174,912 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1775 | 0.6% | 0.4% | 13.1% | 25.8% | $338,876,649 | $2,396,854,946 | $2,663,172,162 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.2% | 0.3% | $4,209,977 | $2,390,138,363 | $2,390,138,363 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$109.53 | 0.4% | 1.6% | 1.6% | 18.9% | $20,753,399 | $2,300,081,886 | $2,300,081,886 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,242,295,501 | $2,242,295,501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.19 | 1.9% | 0.5% | 1.2% | 29.1% | $5,538.49 | $2,131,182,057 | $2,131,182,057 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$133.19 | 1.9% | 0.5% | 1.5% | 29.1% | $240,593,065 | $2,056,528,902 | $2,131,085,377 | 0.97 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.054883 | 1.0% | 1.6% | 0.3% | 12.7% | $464,764,544 | $2,054,068,187 | $2,054,068,187 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3980 | 0.3% | 0.1% | 3.8% | 19.9% | $137,033,050 | $1,937,842,479 | $3,979,689,651 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004205 | 0.1% | 1.7% | 3.8% | 33.2% | $146,191,750 | $1,931,500,193 | $3,465,819,649 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,899,719,830 | $1,899,719,830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.8% | 0.1% | $0.00 | $1,872,142,541 | $1,872,142,541 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Buy
|
$0.8105 | 0.1% | 3.6% | 23.7% | 19.2% | $1,529,365 | $1,859,501,798 | $4,403,516,442 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,112.75 | 0.2% | 2.0% | 2.3% | 1.4% | $119,186,987 | $1,841,345,221 | $1,841,345,221 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.3% | 0.1% | 0.1% | $974,261 | $1,834,137,676 | $1,834,137,676 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Buy
|
$0.7040 | 0.1% | 1.3% | 0.1% | 4.6% | $92,077,598 | $1,810,681,888 | $5,482,546,860 | 0.33 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9409 | 0.3% | 1.8% | 4.9% | 22.6% | $142,785,967 | $1,609,633,141 | $1,609,633,141 | 1.0 |
|
|
| 55 |
United Stables
U
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $245,642,615 | $1,608,096,639 | $1,608,096,639 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,673,579 | $1,588,644,712 | $1,588,644,712 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230.40 | 0.7% | 1.0% | 7.8% | 23.5% | $27,282,113 | $1,585,498,771 | $1,585,498,771 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Buy
|
$2.22 | 0.5% | 0.2% | 2.0% | 18.4% | $16,822,237 | $1,558,649,289 | $2,215,342,119 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06646 | 0.2% | 1.6% | 2.2% | 26.0% | $6,988,252 | $1,556,684,994 | $1,558,704,472 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2,004,613 | $1,490,002,217 | $1,491,303,462 | 1.0 |
|
||
| 60 |
Mantle
MNT
|
Buy
|
$0.4505 | 0.5% | 1.2% | 9.1% | 29.5% | $29,355,167 | $1,487,664,184 | $2,802,012,528 | 0.53 |
|
|
| 61 |
Bitway
BTW
|
$0.9702 | 3.5% | 8.9% | 44.9% | 17.6% | $3,744,314 | $1,460,941,449 | $9,702,175,343 | 0.15 |
|
||
| 62 |
Internet Computer
ICP
|
Buy
|
$2.60 | 0.1% | 4.1% | 1.6% | 23.9% | $34,136,245 | $1,451,256,467 | $1,451,256,568 | 1.0 |
|
|
| 63 |
World Liberty Financial
WLFI
|
Buy
|
$0.04539 | 0.3% | 7.6% | 10.9% | 19.2% | $82,112,441 | $1,442,507,455 | $4,539,015,606 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,377.98 | 0.4% | 3.2% | 2.8% | 12.1% | $60,045,088 | $1,438,679,455 | $1,438,679,455 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,506.47 | 0.7% | 2.3% | 0.9% | 7.9% | $76,218.80 | $1,394,970,002 | $1,394,970,002 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051566 | 0.0% | 0.2% | 3.9% | 8.5% | $59,189,370 | $1,391,896,507 | $1,391,896,507 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Buy
|
$0.3653 | 1.7% | 2.3% | 12.7% | 34.9% | $252,131,614 | $1,367,064,504 | $3,653,258,398 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $7,365,779 | $1,318,730,236 | $1,318,730,236 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.09 | 0.2% | 2.9% | 5.1% | 20.9% | $408,820,156 | $1,235,882,340 | $1,235,882,340 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.76 | 0.0% | 0.6% | 5.1% | 12.4% | $10,974,714 | $1,231,403,105 | $1,597,105,747 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,587,650 | $1,157,046,014 | $1,157,046,014 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.27 | 0.8% | 2.9% | 2.4% | 18.0% | $38,045,526 | $1,155,883,067 | $1,155,883,067 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,661,041 | $1,143,242,097 | $1,143,242,097 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Buy
|
$0.1423 | 0.0% | 1.1% | 0.7% | 3.5% | $6,961,878 | $1,140,631,856 | $1,140,631,856 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3182 | 0.1% | 0.3% | 4.0% | 5.1% | $29,155,433 | $1,136,691,603 | $1,136,691,603 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,476.54 | 0.0% | 1.7% | 0.6% | 5.3% | $15.17 | $1,123,140,008 | $1,123,140,008 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1623 | 0.0% | 0.8% | 4.8% | 18.9% | $127,188,339 | $1,118,677,611 | $1,623,126,726 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$708.10 | 0.2% | 1.8% | 4.0% | 9.5% | $288,946,181 | $1,096,919,688 | $1,096,919,688 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,258,977 | $1,058,389,908 | $1,058,389,908 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.60 | 0.8% | 6.9% | 8.6% | 23.3% | $46,444,558 | $1,056,056,098 | $1,754,159,812 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$108.17 | 0.3% | 3.0% | 5.2% | 20.6% | $1,321,782 | $1,034,055,762 | $1,034,055,762 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.36 | 0.3% | 1.7% | 1.3% | 4.0% | $4,452,469 | $1,027,990,722 | $1,046,393,045 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.81 | 0.1% | 3.6% | 2.1% | 11.9% | $8,779,870 | $1,026,798,261 | $1,146,946,783 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09613 | 0.6% | 2.5% | 5.2% | 10.9% | $64,092,235 | $1,023,210,143 | $1,023,210,143 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124.67 | 0.2% | 3.0% | 5.0% | 20.6% | $17,586,706 | $985,526,859 | $985,526,859 | 1.0 |
|
|||
Or check it out in the app stores
