Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,823,721,139,556
Market Cap
0.3%
$58,724,733,355
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,323.91 | 0.1% | 1.1% | 1.8% | 0.9% | $21,445,071,990 | $1,654,615,270,932 | $1,654,615,270,932 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,417.64 | 0.2% | 0.8% | 4.8% | 7.7% | $8,780,402,023 | $295,303,908,674 | $295,311,068,389 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $39,725,362,462 | $183,531,694,425 | $188,994,673,841 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$725.04 | 0.1% | 1.1% | 3.6% | 5.0% | $617,319,494 | $96,544,962,086 | $96,544,960,245 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.1% | 1.0% | 7.0% | 7.0% | $1,247,260,250 | $82,608,310,540 | $130,836,134,525 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,937,176,358 | $72,476,641,367 | $72,477,434,595 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.97 | 0.3% | 1.4% | 6.1% | 7.8% | $2,424,809,956 | $61,870,372,482 | $66,760,775,910 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3322 | 0.0% | 0.3% | 0.7% | 1.8% | $274,831,912 | $31,558,683,355 | $31,558,944,629 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,416.95 | 0.2% | 0.7% | 4.7% | 7.7% | $35,883,510 | $23,390,599,041 | $23,390,873,082 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,173.20 | 1.2% | 3.8% | 9.0% | 25.9% | $997,587,884 | $19,933,578,765 | $19,937,157,013 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.14 | 0.0% | 0.9% | 9.1% | 15.2% | $554,353,897 | $17,605,359,866 | $75,607,322,829 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07959 | 0.1% | 0.5% | 8.2% | 9.3% | $557,554,992 | $12,446,401,578 | $12,446,707,208 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,012.90 | 0.2% | 0.8% | 4.7% | 7.5% | $28,858,542 | $11,181,558,044 | $11,181,716,341 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$593.74 | 1.5% | 2.9% | 11.3% | 4.2% | $187,405,820 | $11,173,832,933 | $11,173,852,526 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,940,740 | $10,206,362,816 | $10,208,661,995 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.46 | 0.1% | 1.1% | 2.4% | 3.5% | $76,632,307 | $9,557,546,278 | $23,603,368,816 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,152.64 | 0.1% | 1.1% | 1.8% | 0.9% | $98,887,123 | $9,540,565,509 | $9,540,565,509 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.17 | 0.3% | 1.7% | 8.9% | 1.6% | $277,034,742 | $9,332,615,463 | $12,170,066,927 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $534,689,037 | $9,178,323,505 | $9,178,323,505 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,678.33 | 0.0% | 0.8% | 4.6% | 7.5% | $1,630,489 | $9,015,534,362 | $9,015,534,362 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.1% | 0.1% | 1.6% | 1.4% | $239,657 | $8,306,161,871 | $8,896,547,206 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2210 | 0.1% | 1.0% | 11.6% | 2.4% | $252,295,821 | $8,300,455,718 | $9,944,787,940 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,263.71 | 0.1% | 1.1% | 1.7% | 1.0% | $246,811,254 | $7,812,130,156 | $7,806,505,507 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009309 | 0.5% | 3.5% | 10.1% | 30.4% | $17,503,884 | $6,602,604,652 | $10,634,932,119 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$5.02 | 0.4% | 3.7% | 14.5% | 35.2% | $690,510,363 | $6,575,856,478 | $6,575,856,488 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1786 | 0.1% | 0.8% | 12.1% | 8.0% | $111,574,897 | $6,286,931,436 | $8,930,195,680 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,425.74 | 0.3% | 0.7% | 4.5% | 7.6% | $0.00 | $5,842,571,429 | $5,842,648,140 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$276.51 | 0.1% | 0.6% | 3.2% | 8.1% | $119,607,000 | $5,559,072,316 | $5,559,073,180 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,672.41 | 0.2% | 0.8% | 4.7% | 7.5% | $1,605,299 | $5,331,491,918 | $5,331,515,147 | 1.0 |
|
|||
WETH
WETH
|
$2,416.41 | 0.1% | 0.9% | 4.7% | 7.7% | $246,417,983 | $5,325,837,936 | $5,318,119,353 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $230,285 | $4,940,899,803 | $4,938,364,657 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,439,785 | $4,683,457,639 | $4,683,457,639 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.23 | 0.2% | 1.0% | 8.6% | 1.5% | $261,946,621 | $4,604,289,125 | $4,604,490,895 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.26 | 0.4% | 1.2% | 6.2% | 18.0% | $344,438,567 | $4,534,500,800 | $6,437,953,348 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,556,695 | $4,517,689,870 | $4,527,854,291 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.76 | 0.2% | 0.0% | 10.6% | 17.0% | $246,076,130 | $4,330,097,373 | $4,590,419,139 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.9985 | 0.0% | 2.5% | 11.2% | 21.7% | $504,259,330 | $4,112,001,779 | $9,984,778,394 | 0.41 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $83,667,019 | $4,061,164,788 | $4,061,164,788 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Buy
|
$0.1018 | 0.2% | 1.2% | 19.2% | 8.9% | $12,879,350 | $4,057,523,609 | $4,057,523,609 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $660,954,244 | $4,024,252,395 | $4,024,252,395 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 0.7% | 7.1% | 1.9% | $27,334,066 | $3,802,104,171 | $7,078,217,356 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08413 | 0.4% | 1.9% | 10.7% | 6.2% | $203,636,486 | $3,704,009,944 | $4,206,505,874 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.31 | 0.1% | 1.2% | 40.1% | 261.6% | $22,913,672 | $3,479,304,800 | $23,106,213,651 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,164.16 | 0.2% | 0.4% | 0.9% | 4.8% | $94,332,966 | $3,368,783,107 | $3,445,499,428 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4323 | 0.0% | 0.0% | 2.2% | 0.6% | $1,885,236 | $3,218,292,127 | $3,218,256,234 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,175,098 | $3,093,744,429 | $3,093,744,429 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$271.45 | 0.4% | 0.9% | 8.6% | 7.4% | $151,195,227 | $3,078,165,465 | $5,700,484,405 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054999 | 0.1% | 0.7% | 8.6% | 8.2% | $46,428,026 | $2,945,646,706 | $2,946,933,650 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05693 | 0.5% | 0.3% | 6.5% | 5.2% | $5,657,592 | $2,888,061,614 | $5,635,726,320 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,232,968 | $2,849,024,925 | $2,849,024,925 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Buy
|
$192.30 | 0.6% | 1.3% | 19.4% | 203.5% | $73,715,123 | $2,799,121,949 | $2,809,951,172 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1913 | 0.1% | 2.0% | 20.0% | 9.8% | $316,408,016 | $2,564,113,412 | $2,868,938,083 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152.40 | 0.2% | 1.2% | 11.1% | 6.9% | $2,831.40 | $2,438,575,785 | $2,438,575,785 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,664,432 | $2,424,702,660 | $2,424,602,625 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$113.65 | 0.3% | 0.8% | 9.5% | 2.3% | $28,322,497 | $2,386,680,671 | $2,386,680,671 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.5% | $1,499,538 | $2,356,765,582 | $2,356,765,582 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$152.40 | 0.2% | 1.2% | 11.1% | 6.9% | $187,528,906 | $2,352,566,189 | $2,438,470,895 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4360 | 0.1% | 0.4% | 17.2% | 8.5% | $105,336,929 | $2,122,947,198 | $4,359,833,726 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004324 | 1.5% | 1.4% | 24.3% | 1.1% | $181,495,774 | $1,999,370,104 | $3,577,174,711 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.13 | 0.7% | 1.8% | 9.7% | 0.7% | $138,991,787 | $1,927,515,026 | $1,927,527,123 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7004 | 0.1% | 0.2% | 1.9% | 10.0% | $113,697,281 | $1,900,684,519 | $5,458,194,213 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $373,112 | $1,882,084,827 | $1,882,084,827 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4878 | 0.2% | 0.6% | 11.5% | 14.3% | $224,529,058 | $1,862,912,608 | $4,878,458,585 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270.17 | 0.5% | 0.5% | 8.7% | 7.1% | $19,193,592 | $1,857,069,175 | $1,857,069,175 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,167.49 | 0.2% | 0.4% | 0.8% | 4.6% | $78,240,653 | $1,836,211,114 | $1,836,280,955 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05739 | 0.7% | 0.1% | 0.1% | 3.3% | $23,467,450 | $1,823,971,939 | $5,739,458,925 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $2,830,593 | $1,789,404,445 | $1,791,949,705 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.5279 | 0.3% | 0.5% | 6.1% | 15.9% | $21,226,503 | $1,743,096,965 | $3,283,119,661 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Buy
|
$0.7449 | 0.4% | 1.0% | 19.7% | 42.6% | $1,344,176 | $1,704,305,487 | $4,042,636,170 | 0.42 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054045 | 0.7% | 4.5% | 4.4% | 5.9% | $210,363,306 | $1,701,875,106 | $1,701,875,106 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.2% | 2.1% | $0.00 | $1,700,729,654 | $1,700,729,654 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.36 | 0.0% | 1.5% | 4.3% | 9.2% | $17,258,650 | $1,652,862,148 | $2,356,158,922 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06923 | 0.6% | 1.0% | 13.5% | 2.1% | $6,364,007 | $1,621,772,661 | $1,623,692,315 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.90 | 0.3% | 0.7% | 16.1% | 1.7% | $42,816,233 | $1,617,466,243 | $1,617,466,605 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,343,440 | $1,588,797,792 | $1,588,797,792 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $100,201,069 | $1,575,011,048 | $1,576,010,963 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051657 | 0.0% | 0.1% | 1.8% | 2.6% | $88,573,452 | $1,472,441,211 | $1,472,441,211 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,416.41 | 0.1% | 0.9% | 4.7% | 7.7% | $24,963,699 | $1,461,929,970 | $1,461,929,970 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,308.40 | 0.7% | 1.8% | 1.3% | 1.8% | $57,046.69 | $1,444,130,821 | $1,444,130,821 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3322 | 0.1% | 0.2% | 0.7% | 1.8% | $11,933,134 | $1,379,349,622 | $1,379,251,623 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104.84 | 0.4% | 1.3% | 6.2% | 7.8% | $319,208,329 | $1,324,267,765 | $1,323,356,153 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $951,025 | $1,318,187,155 | $1,318,187,155 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.1% | 0.7% | 4.7% | 6.1% | $9,595,020 | $1,306,984,169 | $1,700,818,169 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1895 | 1.0% | 5.1% | 4.1% | 13.3% | $125,724,913 | $1,306,267,740 | $1,895,307,514 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,179,186 | $1,270,853,647 | $1,270,853,647 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.74 | 0.1% | 0.4% | 8.4% | 5.9% | $51,894,463 | $1,229,494,708 | $1,229,502,171 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $4,472,511 | $1,222,110,883 | $1,222,110,758 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$24.35 | 6.5% | 6.9% | 1.9% | 14.0% | $26,223,138 | $1,182,018,885 | $1,975,765,451 | 0.6 |
|
|
clBTC
CLBTC
|
$82,731.26 | 0.0% | 0.1% | 0.2% | 0.7% | $8.20 | $1,154,607,159 | $1,154,607,159 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$723.97 | 0.1% | 1.1% | 3.6% | 4.9% | $208,876,052 | $1,125,184,465 | $1,124,883,148 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1381 | 0.8% | 2.3% | 0.1% | 21.8% | $20,051,647 | $1,107,103,719 | $1,107,103,719 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$136.90 | 0.2% | 1.4% | 6.0% | 7.6% | $17,823,528 | $1,098,802,438 | $1,098,802,155 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.03 | 0.2% | 1.4% | 6.1% | 7.5% | $928,004 | $1,098,547,938 | $1,098,547,938 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $872,388 | $1,050,024,238 | $1,050,024,238 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.51 | 0.0% | 2.1% | 3.1% | 3.9% | $52,063,925 | $1,048,986,213 | $1,067,764,382 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.99 | 0.1% | 0.1% | 9.6% | 1.0% | $2,729,306 | $1,045,331,921 | $1,167,674,593 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1120 | 0.6% | 0.9% | 11.9% | 14.5% | $45,914,061 | $1,015,855,231 | $1,015,861,721 | 1.0 |
|
|
Or check it out in the app stores
