Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,838,184,517,750
Market Cap
0.2%
$68,469,806,346
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,489.34 | 0.1% | 0.3% | 0.4% | 3.4% | $24,793,278,988 | $1,637,316,681,754 | $1,637,316,681,754 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,399.66 | 0.3% | 0.3% | 2.1% | 10.1% | $11,557,587,958 | $292,956,352,564 | $292,956,352,564 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44,935,687,142 | $182,564,683,613 | $188,026,801,793 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$746.41 | 0.2% | 1.9% | 2.8% | 2.5% | $821,425,171 | $98,144,162,883 | $98,144,156,629 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.1% | 0.9% | 1.2% | 14.0% | $1,405,527,205 | $82,531,787,453 | $130,714,936,249 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,026,289,640 | $71,843,545,499 | $71,969,157,752 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.41 | 0.2% | 0.0% | 0.9% | 9.1% | $2,153,940,751 | $61,527,441,904 | $66,392,056,096 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3294 | 0.1% | 0.3% | 1.8% | 3.1% | $334,408,134 | $31,298,347,996 | $31,298,346,332 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.6% | 0.3% | $137,479,173 | $26,206,115,798 | $26,206,115,798 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,398.23 | 0.2% | 0.2% | 2.2% | 10.2% | $6,977,180 | $23,170,102,959 | $23,171,557,500 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,239.16 | 0.0% | 0.1% | 2.6% | 22.8% | $835,227,717 | $21,026,397,770 | $21,028,295,497 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.28 | 0.2% | 0.2% | 2.3% | 17.4% | $790,999,390 | $17,399,491,793 | $74,723,209,469 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07996 | 0.1% | 1.0% | 1.6% | 15.4% | $502,152,327 | $12,501,078,239 | $12,502,026,005 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$603.59 | 0.2% | 2.2% | 9.1% | 9.9% | $127,041,998 | $11,354,229,974 | $11,354,246,623 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,990.57 | 0.2% | 0.3% | 2.2% | 9.9% | $2,660,275 | $11,090,547,116 | $11,091,407,586 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,435,281 | $10,059,313,786 | $10,060,776,127 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,306.39 | 0.1% | 0.3% | 0.5% | 3.7% | $117,283,102 | $9,441,069,332 | $9,441,069,332 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.10 | 0.1% | 0.3% | 1.7% | 6.5% | $96,044,220 | $9,393,635,865 | $23,198,574,760 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.00 | 0.1% | 0.0% | 3.8% | 2.3% | $224,762,595 | $9,198,869,241 | $11,995,657,034 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $655,760,080 | $9,176,876,494 | $9,176,876,494 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,656.37 | 0.2% | 0.3% | 2.2% | 9.8% | $677,016 | $8,939,397,817 | $8,939,397,817 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.02 | 0.1% | 0.0% | 0.3% | 0.8% | $152,575 | $8,300,068,286 | $8,890,020,501 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2155 | 0.2% | 0.3% | 5.0% | 9.9% | $252,036,086 | $8,089,333,365 | $9,690,298,899 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,420.44 | 0.1% | 0.2% | 0.3% | 3.5% | $272,171,210 | $7,814,656,240 | $7,814,691,216 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.82 | 1.0% | 2.6% | 6.9% | 4.8% | $564,765,643 | $6,310,636,275 | $6,310,636,347 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1763 | 0.2% | 0.0% | 3.2% | 14.0% | $97,233,303 | $6,207,579,401 | $8,815,196,160 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008330 | 1.0% | 4.3% | 8.1% | 33.2% | $13,115,010 | $5,918,388,690 | $9,511,699,066 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,403.18 | 0.3% | 0.6% | 2.7% | 10.5% | $0.00 | $5,821,237,985 | $5,819,615,370 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$286.56 | 0.5% | 4.6% | 2.8% | 15.8% | $167,554,844 | $5,759,658,103 | $5,759,670,635 | 1.0 |
|
|
WETH
WETH
|
$2,397.06 | 0.2% | 0.4% | 2.3% | 10.2% | $220,399,403 | $5,346,219,937 | $5,344,146,485 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,652.43 | 0.2% | 0.3% | 2.2% | 10.0% | $2,006,905 | $5,256,861,125 | $5,256,741,766 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.4% | $410,054 | $4,887,436,012 | $4,887,800,091 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,263,797 | $4,598,911,576 | $4,598,911,576 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $89,461,127 | $4,532,098,531 | $4,534,625,429 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$58.21 | 0.4% | 1.2% | 3.5% | 3.7% | $196,550,364 | $4,522,419,139 | $4,522,416,958 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.14 | 0.2% | 0.0% | 3.0% | 24.3% | $288,712,204 | $4,452,011,662 | $6,321,305,838 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1042 | 1.0% | 2.4% | 0.4% | 3.4% | $10,897,977 | $4,157,895,420 | $4,157,996,531 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.9878 | 0.2% | 1.0% | 4.9% | 1.2% | $290,725,005 | $4,064,119,523 | $9,868,510,519 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$9.09 | 0.2% | 0.7% | 11.3% | 12.5% | $196,231,501 | $4,032,930,994 | $4,275,214,226 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $808,744,577 | $3,962,744,981 | $3,962,744,981 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.3% | 1.8% | 4.9% | 7.3% | $30,180,085 | $3,713,899,320 | $6,909,428,944 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07878 | 0.4% | 1.5% | 7.6% | 13.7% | $95,160,864 | $3,464,021,925 | $3,933,960,437 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,000.44 | 0.1% | 1.4% | 4.2% | 6.8% | $387,060,867 | $3,236,286,472 | $3,309,985,484 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $77,397,142 | $3,196,156,103 | $3,182,556,705 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4265 | 0.0% | 0.3% | 2.2% | 6.0% | $1,055,968 | $3,168,810,392 | $3,168,820,328 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $454,170,654 | $3,119,695,737 | $3,119,697,463 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055099 | 0.3% | 2.5% | 0.0% | 10.2% | $57,237,301 | $3,005,612,782 | $3,006,925,929 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,036,318 | $2,984,383,825 | $2,984,383,825 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Buy
|
$259.93 | 0.2% | 0.6% | 8.7% | 13.5% | $110,432,648 | $2,945,228,748 | $5,454,297,614 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05624 | 0.7% | 0.8% | 3.3% | 8.7% | $4,331,217 | $2,852,151,560 | $5,565,189,679 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2058 | 0.2% | 3.5% | 1.2% | 0.6% | $361,834,570 | $2,750,775,412 | $3,077,790,671 | 0.89 |
|
|
| 40 |
Quant
QNT
|
Buy
|
$181.94 | 0.6% | 5.3% | 11.2% | 154.8% | $62,603,289 | $2,646,498,238 | $2,656,736,991 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$1.76 | 3.2% | 1.9% | 9.0% | 82.4% | $23,719,884 | $2,641,939,084 | $17,545,231,717 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171,274,552 | $2,424,118,944 | $2,425,328,268 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.5% | $4,818,669 | $2,369,929,323 | $2,369,929,323 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.26 | 0.0% | 0.5% | 7.8% | 4.2% | $1,220.85 | $2,354,384,955 | $2,354,384,955 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Buy
|
$111.64 | 0.1% | 0.1% | 5.8% | 5.8% | $35,064,271 | $2,344,028,787 | $2,344,028,787 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$147.26 | 0.0% | 0.5% | 7.8% | 4.2% | $196,003,191 | $2,271,383,159 | $2,354,282,204 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,443,462 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004532 | 1.1% | 2.6% | 4.2% | 11.6% | $149,992,759 | $2,089,471,965 | $3,741,387,197 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4293 | 0.3% | 0.2% | 6.7% | 2.9% | $85,885,603 | $2,088,073,264 | $4,288,214,163 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Buy
|
$0.8972 | 0.4% | 3.4% | 10.8% | 25.3% | $2,369,327 | $2,054,367,774 | $4,870,871,813 | 0.42 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054834 | 0.6% | 9.9% | 20.1% | 7.3% | $656,267,782 | $2,030,850,097 | $2,030,850,097 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5287 | 0.6% | 2.7% | 1.6% | 25.8% | $309,241,361 | $2,018,288,772 | $5,281,724,797 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.4% | 0.5% | 6.2% | 0.9% | $196,292,759 | $1,912,094,859 | $1,912,104,569 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $393,538 | $1,882,268,033 | $1,882,268,033 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259.19 | 0.2% | 0.5% | 10.1% | 14.5% | $45,169,702 | $1,781,985,362 | $1,781,985,362 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Buy
|
$0.7108 | 0.1% | 1.6% | 0.2% | 3.0% | $83,592,542 | $1,780,277,661 | $5,533,494,308 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,010.99 | 0.0% | 1.3% | 3.9% | 6.4% | $188,368,758 | $1,776,326,087 | $1,776,326,087 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2,876,897 | $1,772,529,844 | $1,794,370,284 | 0.99 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5344 | 0.1% | 0.6% | 0.9% | 18.1% | $18,072,740 | $1,764,541,021 | $3,323,509,498 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 1.5% | $0.00 | $1,760,601,293 | $1,760,601,293 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Buy
|
$0.07253 | 0.7% | 4.2% | 0.9% | 2.5% | $7,849,431 | $1,698,387,660 | $1,700,298,757 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.05297 | 0.4% | 4.0% | 7.6% | 5.3% | $24,070,631 | $1,683,446,382 | $5,297,255,334 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $138,938,114 | $1,607,854,568 | $1,608,853,766 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.27 | 0.1% | 0.2% | 5.0% | 12.6% | $15,437,662 | $1,593,266,154 | $2,266,807,086 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,720,425 | $1,588,353,630 | $1,588,353,630 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.76 | 0.0% | 0.5% | 9.8% | 6.0% | $45,037,361 | $1,541,578,664 | $1,541,638,743 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051645 | 0.2% | 0.2% | 1.0% | 4.4% | $53,737,985 | $1,462,350,437 | $1,462,350,437 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,397.06 | 0.2% | 0.4% | 2.3% | 10.2% | $28,259,676 | $1,450,204,690 | $1,450,204,690 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,005.92 | 0.6% | 1.0% | 0.9% | 3.3% | $45,036.69 | $1,421,265,743 | $1,421,265,743 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3297 | 0.1% | 0.2% | 1.7% | 3.0% | $30,855,391 | $1,374,078,950 | $1,374,546,223 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.1% | 0.7% | 1.9% | 7.0% | $6,857,647 | $1,331,954,451 | $1,727,518,875 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,887,184 | $1,318,575,576 | $1,318,575,576 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,930,152 | $1,303,563,101 | $1,303,563,101 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.25 | 0.1% | 0.1% | 1.0% | 9.2% | $354,020,502 | $1,298,096,205 | $1,298,578,429 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.87 | 0.0% | 1.5% | 1.5% | 11.5% | $36,142,910 | $1,249,129,140 | $1,249,136,145 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$25.69 | 0.8% | 0.1% | 9.0% | 16.3% | $25,842,855 | $1,247,716,289 | $2,084,551,033 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1784 | 0.3% | 2.2% | 8.8% | 20.5% | $143,633,935 | $1,228,442,210 | $1,782,387,851 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $6,576,594 | $1,176,029,803 | $1,176,161,439 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745.30 | 0.2% | 2.0% | 2.8% | 2.4% | $315,342,488 | $1,145,219,990 | $1,143,757,668 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1396 | 0.1% | 0.3% | 2.0% | 24.7% | $20,761,557 | $1,118,823,396 | $1,118,823,396 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.62 | 0.3% | 0.1% | 0.7% | 8.7% | $885,457 | $1,096,493,965 | $1,096,493,965 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.19 | 0.1% | 0.1% | 0.9% | 8.8% | $12,715,567 | $1,085,068,153 | $1,085,216,873 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.00 | 0.1% | 0.0% | 3.2% | 6.2% | $856,114 | $1,047,684,601 | $1,170,295,091 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $428,491 | $1,035,524,976 | $1,035,547,453 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Buy
|
$7.41 | 0.5% | 0.7% | 0.2% | 3.1% | $10,076,247 | $1,034,711,664 | $1,053,234,301 | 0.98 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3116 | 0.6% | 0.0% | 1.6% | 8.6% | $61,421,547 | $1,033,383,534 | $2,136,112,683 | 0.48 |
|
|
Or check it out in the app stores
