Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Indian Rupee (INR)

Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.

Highlights

$2,776,872,814,433

Market Cap 0.4%

$63,905,874,793

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$80,332.48	0.5%	0.8%	2.2%	5.6%	$23,716,096,712	$1,614,626,564,856	$1,614,626,564,856	1.0
2	Ethereum ETH	Buy	$2,334.36	0.7%	1.3%	3.2%	13.9%	$8,287,686,687	$285,069,125,742	$285,069,125,742	1.0
3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$40,652,840,664	$182,274,134,215	$187,734,502,291	0.97
4	BNB BNB	Buy	$744.88	0.4%	0.8%	1.5%	4.8%	$829,164,107	$97,933,609,236	$97,933,608,104	1.0
5	XRP XRP	Buy	$1.32	0.5%	2.5%	0.6%	14.2%	$1,394,405,827	$83,321,352,290	$131,503,978,307	0.63
6	USDC USDC		$0.9994	0.0%	0.1%	0.0%	0.0%	$10,602,765,780	$71,008,406,271	$71,071,115,355	1.0
7	Solana SOL	Buy	$100.70	0.6%	0.2%	4.3%	18.4%	$2,264,538,928	$59,383,260,685	$64,078,867,494	0.93
8	TRON TRX	Buy	$0.3279	0.0%	0.9%	0.8%	1.9%	$312,025,659	$31,156,790,425	$31,156,801,329	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.5%	1.1%	1.6%	2.4%	$92,469,293	$26,397,477,513	$26,480,989,785	1.0
	Lido Staked Ether STETH		$2,332.86	0.7%	1.4%	3.2%	14.0%	$11,292,237	$22,557,598,843	$22,557,631,479	1.0
10	Zcash ZEC	Buy	$1,282.92	1.4%	4.4%	8.1%	22.9%	$751,998,249	$21,802,362,742	$21,804,381,769	1.0
11	Hyperliquid HYPE	Buy	$79.06	0.3%	2.4%	1.4%	14.9%	$714,817,792	$17,582,307,472	$75,508,322,876	0.23
12	Dogecoin DOGE	Buy	$0.07788	0.4%	1.4%	2.7%	20.5%	$371,552,479	$12,184,736,797	$12,185,668,826	1.0
13	Monero XMR	Buy	$587.62	0.0%	0.7%	3.1%	7.2%	$118,355,720	$11,054,773,726	$11,054,779,011	1.0
	Wrapped stETH WSTETH		$2,911.31	0.6%	1.4%	3.1%	13.7%	$5,976,669	$10,782,509,243	$10,782,493,344	1.0
14	USDS USDS		$0.9998	0.0%	0.0%	0.1%	0.0%	$112,464,174	$9,970,440,164	$9,949,114,850	1.0
	Wrapped Bitcoin WBTC		$80,156.93	0.5%	0.9%	2.1%	5.7%	$123,658,527	$9,308,176,482	$9,308,176,482	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.0%	0.1%	$579,495,580	$9,173,936,118	$9,173,936,118	1.0
15	WhiteBIT Coin WBT	Buy	$77.18	0.5%	0.7%	3.7%	9.1%	$86,627,074	$9,160,709,510	$22,630,783,874	0.4
16	Chainlink LINK	Buy	$11.41	0.6%	0.0%	5.9%	19.8%	$267,205,176	$8,744,546,544	$11,403,203,862	0.77
	Wrapped Beacon ETH WBETH		$2,588.00	0.6%	1.4%	3.1%	13.7%	$1,284,500	$8,709,714,388	$8,709,714,388	1.0
17	LEO Token LEO	Buy	$9.01	0.0%	0.3%	0.2%	0.2%	$27,553.39	$8,283,870,025	$8,872,670,900	0.93
	Coinbase Wrapped BTC CBBTC		$80,280.75	0.4%	1.1%	2.1%	5.6%	$262,712,272	$7,721,526,445	$7,721,536,078	1.0
18	Cardano ADA	Buy	$0.2047	0.4%	0.7%	6.7%	20.3%	$195,342,444	$7,686,712,367	$9,206,501,780	0.83
19	NEAR Protocol NEAR	Buy	$4.54	0.9%	0.1%	4.7%	13.8%	$470,638,395	$5,949,660,288	$5,949,660,420	1.0
20	Stellar XLM	Buy	$0.1683	0.5%	0.1%	5.3%	22.4%	$94,576,207	$5,927,406,118	$8,412,934,167	0.7
21	Bitcoin Cash BCH	Buy	$287.49	0.4%	4.1%	4.3%	14.7%	$168,389,430	$5,779,047,651	$5,779,062,021	1.0
	Aave v3 WETH AWETH		$2,329.58	0.2%	1.3%	3.0%	14.3%	$0.00	$5,627,599,394	$5,627,935,675	1.0
	WETH WETH		$2,333.11	0.5%	1.5%	3.1%	14.0%	$199,860,289	$5,192,393,065	$5,192,168,250	1.0
	Wrapped eETH WEETH		$2,582.23	0.5%	1.5%	3.1%	13.7%	$2,176,271	$5,166,992,995	$5,166,992,862	1.0
22	Rain RAIN	Buy	$0.007231	1.8%	9.2%	20.8%	43.0%	$17,494,540	$5,139,773,307	$8,260,358,116	0.62
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.0%	0.3%	$206,614	$4,818,641,725	$4,818,759,342	1.0
23	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.1%	$30,205,176	$4,560,671,416	$4,560,102,480	1.0
24	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$122,938,276	$4,522,407,613	$4,521,853,637	1.0
25	Uniswap UNI	Buy	$7.11	0.0%	2.1%	2.2%	28.0%	$268,868,880	$4,433,690,445	$6,295,672,151	0.7
26	Litecoin LTC	Buy	$56.54	0.3%	0.3%	4.8%	20.8%	$187,899,405	$4,395,061,551	$4,395,230,405	1.0
27	Canton CC	Buy	$0.09910	0.2%	0.4%	4.2%	26.5%	$11,247,963	$3,957,628,496	$3,957,628,496	1.0
28	Avalanche AVAX	Buy	$8.82	0.3%	0.6%	7.7%	19.9%	$235,035,016	$3,914,183,594	$4,149,313,592	0.94
29	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.1%	$912,289,437	$3,904,552,611	$3,904,556,108	1.0
30	Sui SUI	Buy	$0.9189	0.5%	1.3%	9.2%	26.8%	$284,066,282	$3,783,008,935	$9,185,916,718	0.41
31	Gram (prev. Toncoin) GRAM		$1.21	0.5%	0.3%	9.9%	24.2%	$27,090,956	$3,442,214,620	$6,401,649,060	0.54
32	Hedera HBAR	Buy	$0.07547	0.4%	1.6%	8.6%	19.6%	$61,320,671	$3,344,872,370	$3,772,938,025	0.89
33	Tether Gold XAUT	Buy	$4,052.88	0.5%	1.4%	1.8%	5.4%	$182,895,537	$3,278,515,274	$3,353,175,951	0.98
	USDT0 USDT0		$0.9985	0.0%	0.0%	0.1%	0.2%	$67,857,509	$3,222,994,427	$3,222,350,817	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$432,265,114	$3,127,996,747	$3,140,008,694	1.0
	Staked TRX STRX		$0.4168	0.2%	1.4%	2.1%	8.8%	$1,594,484	$3,100,357,464	$3,100,363,439	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$29,661,511	$3,006,533,539	$3,006,533,539	1.0
36	Bittensor TAO	Buy	$250.05	0.6%	0.4%	6.8%	24.3%	$97,652,336	$2,914,259,075	$2,914,277,743	1.0
37	Quant QNT	Buy	$197.71	0.2%	6.1%	2.1%	22.5%	$101,849,280	$2,877,781,947	$2,888,915,489	1.0
38	Shiba Inu SHIB	Buy	$0.0₅4851	0.4%	0.4%	3.6%	18.4%	$52,359,397	$2,858,329,669	$2,859,578,568	1.0
39	Ethena ENA	Buy	$0.2088	1.0%	1.8%	7.4%	24.0%	$441,459,863	$2,798,237,481	$3,130,895,083	0.89
40	Cronos CRO	Buy	$0.05304	0.1%	1.6%	6.9%	21.9%	$5,509,194	$2,690,959,616	$5,250,293,333	0.51
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$250,171,286	$2,582,339,979	$2,612,341,522	0.99
42	MemeCore M	Buy	$1.06	0.8%	9.5%	34.1%	11.0%	$1,107,815	$2,434,372,945	$5,769,761,445	0.42
43	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.5%	$4,902,584	$2,376,437,770	$2,376,437,782	1.0
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,375,824,291	$2,375,824,291	1.0
45	Bitway BTW		$1.53	2.5%	7.3%	8.0%	33.2%	$40,080,668	$2,305,878,305	$15,313,437,550	0.15
46	OKB OKB	Buy	$108.84	0.6%	0.2%	4.9%	10.9%	$11,978,629	$2,285,501,901	$2,285,501,901	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,175,113,844	$2,175,113,844	1.0
	Hybridge Bridged AAVE AAVE0		$131.51	0.0%	3.7%	12.0%	17.0%	$259.36	$2,102,689,019	$2,102,689,019	1.0
48	Aave AAVE	Buy	$131.51	0.4%	2.6%	13.4%	15.3%	$242,662,039	$2,028,573,202	$2,102,595,358	0.96
49	Ondo ONDO	Buy	$0.4146	0.1%	0.5%	6.5%	24.8%	$78,780,047	$2,018,006,888	$4,144,320,923	0.49
50	Pump.fun PUMP	Buy	$0.004243	1.5%	0.8%	6.8%	9.3%	$142,019,698	$1,953,807,448	$3,500,871,643	0.56
51	Falcon USD USDF		$0.9950	0.0%	0.0%	0.0%	0.2%	$413,640	$1,882,640,225	$1,882,640,225	1.0
52	Pepe PEPE	Buy	$0.0₅4376	0.9%	1.1%	1.1%	0.5%	$242,657,707	$1,841,129,343	$1,841,129,343	1.0
53	PAX Gold PAXG	Buy	$4,057.91	0.5%	1.2%	1.8%	5.2%	$103,521,146	$1,810,214,320	$1,810,214,320	1.0
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.1%	0.3%	0.7%	2.2%	$0.00	$1,795,845,552	$1,795,845,552	1.0
55	Aster ASTER	Buy	$0.7117	0.4%	0.4%	0.2%	3.2%	$70,636,520	$1,785,213,121	$5,543,857,731	0.32
56	USDD USDD		$0.9965	0.0%	0.2%	0.2%	0.3%	$37,871,388	$1,738,518,772	$1,739,253,694	1.0
	Staked TAO (Root) SN0		$250.17	0.7%	1.1%	6.7%	24.3%	$28,350,339	$1,720,312,107	$1,720,312,107	1.0
57	Mantle MNT	Buy	$0.5151	0.1%	0.6%	3.3%	24.6%	$20,671,083	$1,701,244,051	$3,204,289,782	0.53
58	Polkadot DOT	Buy	$0.9873	0.5%	2.6%	14.3%	20.4%	$123,910,209	$1,687,558,243	$1,687,560,637	1.0
59	World Liberty Financial WLFI	Buy	$0.05236	0.0%	1.1%	3.2%	9.6%	$15,893,054	$1,663,840,408	$5,235,525,638	0.32
60	United Stables U		$0.9990	0.0%	0.0%	0.0%	0.1%	$111,578,164	$1,622,560,356	$1,622,560,356	1.0
61	Worldcoin WLD	Buy	$0.4327	1.0%	1.7%	22.7%	25.1%	$190,109,155	$1,610,579,432	$4,325,191,937	0.37
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9994	0.0%	0.1%	0.0%	0.0%	$56,692,823	$1,588,123,201	$1,588,123,201	1.0
62	Sky SKY	Buy	$0.06517	0.5%	5.1%	10.9%	14.1%	$12,803,310	$1,526,878,617	$1,528,472,232	1.0
63	Morpho MORPHO	Buy	$2.15	0.2%	7.0%	12.3%	19.8%	$19,398,075	$1,514,562,455	$2,154,227,105	0.7
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
64	Internet Computer ICP	Buy	$2.58	0.2%	0.6%	9.8%	19.3%	$36,170,906	$1,437,994,959	$1,438,052,934	1.0
65	HTX DAO HTX	Buy	$0.0₅1612	0.2%	0.9%	2.3%	5.4%	$76,975,966	$1,433,005,802	$1,433,005,802	1.0
	Binance-Peg WETH WETH		$2,333.11	0.5%	1.5%	3.1%	14.0%	$25,888,325	$1,411,530,369	$1,411,530,369	1.0
	Bitcoin TRC20 BTCT		$80,139.46	0.8%	1.2%	2.2%	5.2%	$280,381	$1,406,075,932	$1,406,075,932	1.0
	Wrapped Tron WTRX		$0.3280	0.0%	0.8%	0.9%	1.8%	$34,545,053	$1,369,697,798	$1,369,664,313	1.0
66	Bitget Token BGB	Buy	$1.90	0.6%	1.4%	1.9%	8.2%	$9,917,646	$1,327,494,351	$1,721,734,214	0.77
67	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$1,243,663	$1,318,165,527	$1,318,165,527	1.0
68	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$26,688,514	$1,293,128,524	$1,293,128,524	1.0
	Wrapped SOL WSOL		$100.56	0.6%	0.0%	4.2%	18.4%	$268,124,660	$1,260,494,302	$1,260,047,948	1.0
69	Venice Token VVV	Buy	$25.81	1.9%	3.3%	0.4%	16.6%	$25,066,948	$1,255,422,272	$2,094,729,776	0.6
70	Ethereum Classic ETC	Buy	$7.57	0.4%	0.7%	3.1%	20.3%	$35,517,317	$1,201,387,181	$1,201,387,181	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$6,053,272	$1,189,448,473	$1,189,447,944	1.0
71	Arbitrum ARB	Buy	$0.1677	0.3%	0.9%	12.7%	25.0%	$118,329,450	$1,155,055,216	$1,675,908,209	0.69
	Wrapped BNB WBNB		$743.95	0.4%	0.8%	1.4%	4.8%	$244,485,593	$1,138,537,106	$1,138,284,854	1.0
72	JUST JST	Buy	$0.1379	0.1%	3.0%	1.7%	9.5%	$32,522,501	$1,105,369,438	$1,105,369,438	1.0
	Binance Staked SOL BNSOL		$114.55	0.7%	0.1%	4.1%	17.9%	$382,428	$1,080,691,047	$1,080,691,047	1.0
	Jito Staked SOL JITOSOL		$131.45	0.5%	0.2%	4.2%	18.1%	$10,347,640	$1,045,140,313	$1,045,139,700	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.1%	0.0%	0.0%	$12,107,441	$1,034,742,376	$1,035,158,425	1.0
73	KuCoin KCS	Buy	$7.38	0.3%	1.6%	0.7%	0.6%	$3,937,859	$1,030,426,015	$1,048,871,933	0.98
74	Gate GT	Buy	$9.65	0.3%	0.6%	3.9%	15.1%	$2,237,098	$1,009,813,007	$1,127,985,788	0.9
75	Kaspa KAS	Buy	$0.03511	0.2%	0.8%	3.1%	25.8%	$6,424,857	$974,957,966	$975,013,045	1.0

Cryptocurrency Prices in Indian Rupee (INR)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App