Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,693,708,388,316
Market Cap
0.6%
$68,573,767,137
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,150.74 | 0.1% | 0.5% | 3.6% | 9.1% | $27,978,061,298 | $1,551,021,115,533 | $1,551,021,115,533 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,282.80 | 0.2% | 0.1% | 2.0% | 15.2% | $9,132,656,708 | $278,867,100,051 | $278,867,100,051 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $46,087,034,393 | $178,882,853,757 | $184,342,698,651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$695.78 | 0.4% | 0.8% | 5.9% | 11.5% | $822,813,211 | $91,490,336,977 | $91,490,336,977 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 0.2% | 2.9% | 2.1% | 14.2% | $1,680,510,321 | $81,034,703,637 | $127,895,018,700 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12,954,087,626 | $70,818,379,541 | $70,836,136,721 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.14 | 0.7% | 0.8% | 7.5% | 23.2% | $2,453,528,321 | $54,969,314,173 | $59,316,732,093 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3222 | 0.1% | 1.8% | 1.7% | 4.1% | $515,366,936 | $30,613,291,202 | $30,613,328,408 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.2% | 1.3% | 0.3% | 3.4% | $23,470,515 | $26,909,408,738 | $26,909,408,738 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,282.02 | 0.2% | 0.1% | 2.0% | 15.2% | $30,763,524 | $22,142,225,865 | $22,142,225,865 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$85.65 | 1.8% | 0.8% | 9.5% | 4.4% | $1,240,949,038 | $20,524,302,072 | $81,575,200,760 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,190.39 | 0.1% | 4.2% | 5.6% | 9.9% | $1,103,936,926 | $20,252,618,176 | $20,252,618,176 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$622.61 | 0.3% | 2.7% | 5.2% | 13.7% | $156,723,523 | $11,729,926,353 | $11,729,926,353 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07489 | 0.1% | 0.1% | 3.4% | 19.6% | $358,571,932 | $11,722,243,640 | $11,726,064,848 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,849.29 | 0.2% | 0.2% | 1.9% | 15.0% | $22,883,964 | $10,639,398,856 | $10,639,398,856 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,982,888 | $9,590,104,817 | $9,590,104,817 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $609,698,530 | $9,173,056,868 | $9,173,056,868 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,047.03 | 0.2% | 0.5% | 3.6% | 9.2% | $142,686,122 | $8,947,837,033 | $8,947,837,033 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,526.83 | 0.2% | 0.3% | 2.1% | 15.1% | $2,101,452 | $8,832,509,773 | $8,832,509,773 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.30 | 0.1% | 0.4% | 3.5% | 12.1% | $108,201,547 | $8,815,748,050 | $21,782,153,145 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.18 | 0.1% | 0.4% | 1.3% | 20.2% | $292,058,299 | $8,567,534,666 | $11,172,373,993 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.28 | 0.2% | 1.0% | 3.3% | 3.3% | $244,163 | $8,537,815,860 | $9,144,666,696 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,043.16 | 0.2% | 0.5% | 3.7% | 9.3% | $343,405,740 | $7,497,479,162 | $7,497,479,162 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1902 | 0.2% | 0.2% | 7.0% | 22.2% | $182,750,107 | $7,143,955,497 | $8,555,023,105 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1653 | 0.0% | 1.1% | 1.5% | 23.0% | $115,952,080 | $5,837,829,155 | $8,265,434,149 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$276.21 | 0.3% | 0.4% | 2.8% | 13.2% | $134,353,057 | $5,553,828,787 | $5,553,905,591 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,275.27 | 0.0% | 0.4% | 2.0% | 15.1% | $0.00 | $5,366,407,641 | $5,366,407,641 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.86 | 0.1% | 5.1% | 14.7% | 19.9% | $608,994,342 | $5,061,447,333 | $5,061,447,468 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,526.82 | 0.2% | 0.2% | 2.0% | 15.0% | $16,328,436 | $5,023,020,546 | $5,023,020,546 | 1.0 |
|
|||
WETH
WETH
|
$2,283.03 | 0.2% | 0.1% | 2.1% | 15.2% | $395,009,737 | $4,757,702,452 | $4,757,702,452 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $498,848 | $4,545,614,367 | $4,545,614,367 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,774,755 | $4,527,354,110 | $4,527,354,110 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $185,978,577 | $4,516,556,710 | $4,604,584,990 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Buy
|
$0.006278 | 0.7% | 0.7% | 9.8% | 45.8% | $12,634,772 | $4,484,941,774 | $7,171,997,667 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.31 | 1.1% | 1.9% | 3.7% | 18.4% | $484,539,354 | $4,430,446,207 | $6,473,918,711 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.41 | 0.0% | 0.2% | 3.2% | 23.1% | $160,242,854 | $4,232,447,034 | $4,232,590,202 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09600 | 1.2% | 1.7% | 2.2% | 21.9% | $11,029,310 | $3,839,062,137 | $3,839,062,137 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $761,717,661 | $3,833,075,711 | $3,833,075,711 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.56 | 0.7% | 0.2% | 2.5% | 21.7% | $189,748,295 | $3,799,552,840 | $4,027,719,898 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8904 | 0.3% | 0.9% | 3.1% | 24.6% | $271,385,126 | $3,684,713,083 | $8,902,329,834 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.7% | 3.3% | 5.7% | 24.5% | $27,426,175 | $3,270,876,680 | $6,055,987,019 | 0.54 |
|
||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $82,590,021 | $3,215,647,431 | $3,215,647,431 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,936.54 | 0.4% | 1.5% | 1.7% | 4.6% | $195,708,726 | $3,184,637,109 | $3,257,159,926 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07007 | 0.2% | 1.0% | 8.2% | 30.9% | $43,242,148 | $3,104,476,471 | $3,501,777,503 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4148 | 0.0% | 1.8% | 0.5% | 7.0% | $2,512,197 | $3,083,021,710 | $3,083,021,710 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $528,545,752 | $2,860,580,842 | $2,860,580,842 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$195.22 | 1.7% | 1.5% | 2.5% | 22.7% | $58,734,962 | $2,840,369,597 | $2,851,358,398 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054620 | 0.2% | 0.0% | 4.7% | 18.8% | $44,527,881 | $2,721,888,832 | $2,723,078,118 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $87,901,160 | $2,697,801,419 | $2,697,801,419 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$226.56 | 0.3% | 0.8% | 9.2% | 25.0% | $86,654,883 | $2,647,993,263 | $2,647,993,263 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05065 | 0.4% | 0.1% | 4.3% | 25.7% | $4,780,357 | $2,570,920,301 | $5,015,470,767 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,691,538 | $2,559,027,860 | $2,559,027,860 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $4,282,296 | $2,394,859,741 | $2,394,859,741 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$109.25 | 0.3% | 2.1% | 0.6% | 9.5% | $17,040,207 | $2,294,377,611 | $2,294,377,611 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.1698 | 0.4% | 3.7% | 17.2% | 27.6% | $280,148,407 | $2,274,090,311 | $2,544,436,712 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,686,248 | $2,241,686,248 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.46 | 0.3% | 1.3% | 1.3% | 28.5% | $1,489.49 | $2,054,504,718 | $2,054,504,718 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054808 | 0.9% | 0.6% | 11.9% | 13.6% | $407,384,561 | $2,021,248,420 | $2,021,248,420 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,249,270 | $2,017,249,270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$128.46 | 0.3% | 1.3% | 2.4% | 28.5% | $236,215,018 | $1,982,523,855 | $2,054,410,045 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$0.8572 | 1.0% | 1.1% | 16.7% | 17.6% | $665,876 | $1,966,191,341 | $4,657,056,310 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004189 | 0.2% | 3.3% | 0.4% | 32.8% | $126,194,371 | $1,924,801,885 | $3,452,720,412 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3891 | 0.7% | 0.3% | 5.7% | 20.7% | $67,998,501 | $1,894,412,036 | $3,890,497,839 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 0.4% | $0.00 | $1,851,449,966 | $1,851,449,966 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9918 | 0.0% | 0.0% | 0.3% | 0.4% | $533,851 | $1,828,903,158 | $1,828,903,158 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,950.13 | 0.4% | 1.4% | 1.6% | 4.4% | $102,079,203 | $1,766,944,563 | $1,766,944,563 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7024 | 0.3% | 0.4% | 1.0% | 1.1% | $65,386,843 | $1,761,633,770 | $5,468,804,577 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05160 | 0.6% | 2.0% | 3.3% | 8.0% | $24,780,003 | $1,638,992,752 | $5,157,304,822 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $169,626,199 | $1,605,916,362 | $1,605,916,362 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9369 | 0.1% | 0.5% | 5.2% | 21.1% | $76,922,921 | $1,602,034,887 | $1,602,034,887 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $84,138,585 | $1,588,028,206 | $1,588,028,206 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.4730 | 0.4% | 0.3% | 8.9% | 27.3% | $26,274,638 | $1,562,011,209 | $2,942,045,002 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$226.37 | 0.2% | 1.2% | 8.7% | 25.9% | $42,000,783 | $1,557,593,109 | $1,557,593,109 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.06523 | 0.3% | 0.8% | 0.4% | 29.0% | $7,265,891 | $1,527,924,437 | $1,529,702,784 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$0.9885 | 0.5% | 8.7% | 33.0% | 16.7% | $7,264,250 | $1,485,170,620 | $9,863,082,315 | 0.15 |
|
||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.08 | 1.2% | 5.1% | 3.1% | 22.9% | $17,414,958 | $1,463,500,580 | $2,080,359,710 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9953 | 0.3% | 0.3% | 0.1% | 0.4% | $2,615,305 | $1,456,945,235 | $1,460,772,163 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3223 | 0.1% | 2.0% | 1.7% | 4.1% | $46,493,914 | $1,404,696,013 | $1,404,696,013 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051572 | 0.1% | 1.1% | 2.8% | 8.7% | $87,821,892 | $1,396,461,341 | $1,396,461,341 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3711 | 0.1% | 2.5% | 14.2% | 35.9% | $120,763,320 | $1,387,447,177 | $3,710,514,419 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.48 | 0.7% | 1.5% | 4.4% | 26.4% | $28,287,207 | $1,385,079,167 | $1,385,079,278 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,283.03 | 0.2% | 0.1% | 2.1% | 15.2% | $30,759,221 | $1,381,236,414 | $1,381,236,414 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,560.02 | 1.0% | 0.8% | 3.3% | 9.0% | $244,760 | $1,360,849,767 | $1,360,849,767 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $12,830,385 | $1,317,781,412 | $1,317,781,412 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.1% | 1.7% | 7.4% | 12.5% | $8,920,192 | $1,217,245,425 | $1,578,743,512 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,198,322 | $1,197,658,620 | $1,197,658,620 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.08 | 0.6% | 0.9% | 7.6% | 23.3% | $320,913,921 | $1,189,666,902 | $1,189,666,902 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $6,307,132 | $1,144,867,265 | $1,144,867,265 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1417 | 0.3% | 1.2% | 3.3% | 1.2% | $17,101,086 | $1,136,223,952 | $1,136,223,952 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.1% | 0.1% | 7.0% | 20.5% | $24,509,848 | $1,115,090,233 | $1,115,090,233 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1606 | 0.3% | 2.0% | 4.3% | 19.2% | $113,890,247 | $1,107,081,670 | $1,606,301,789 | 0.69 |
|
|
clBTC
CLBTC
|
$77,927.59 | 0.1% | 2.4% | 2.3% | 8.2% | $1.68 | $1,087,308,971 | $1,087,308,971 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$22.13 | 1.3% | 0.0% | 13.5% | 20.4% | $29,174,472 | $1,079,254,140 | $1,796,831,204 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$694.86 | 0.5% | 0.6% | 5.9% | 11.4% | $336,940,554 | $1,068,890,850 | $1,068,890,850 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21,633,305 | $1,048,231,879 | $1,048,231,879 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105.74 | 0.5% | 0.7% | 7.7% | 22.9% | $1,310,847 | $1,011,925,166 | $1,011,925,166 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.20 | 0.2% | 2.2% | 2.0% | 2.5% | $3,925,043 | $1,005,344,659 | $1,023,341,589 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.55 | 0.4% | 0.4% | 0.8% | 13.7% | $11,144,624 | $1,000,029,595 | $1,117,048,443 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121.77 | 0.6% | 0.9% | 7.6% | 23.0% | $15,240,026 | $958,062,287 | $958,062,287 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $3,923,935 | $934,131,727 | $934,131,727 | 1.0 |
|
|||
Or check it out in the app stores
