Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$63,880.91 | 0.2% | 1.4% | 2.0% | 9.3% | $13,258,710,035 | $1,258,421,419,755 | $1,342,062,049,906 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,305.88 | 0.2% | 5.8% | 4.3% | 7.2% | $12,216,912,259 | $403,287,383,210 | $403,287,383,210 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $27,387,056,047 | $110,490,283,173 | $110,490,283,173 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$597.80 | 0.4% | 0.4% | 4.3% | 1.6% | $734,944,420 | $92,000,668,161 | $92,000,668,161 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$143.06 | 0.6% | 4.5% | 5.1% | 24.0% | $2,201,607,475 | $63,992,445,028 | $82,250,934,165 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,408,136,008 | $33,485,391,998 | $33,485,458,478 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,303.55 | 0.1% | 5.9% | 4.3% | 7.0% | $89,852,246 | $30,872,059,722 | $30,872,059,722 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5220 | 0.1% | 0.6% | 1.0% | 15.9% | $546,450,099 | $28,831,969,028 | $52,191,422,923 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1496 | 0.2% | 2.1% | 8.5% | 31.3% | $745,274,794 | $21,553,220,401 | $21,554,505,593 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$5.44 | 0.7% | 2.7% | 12.2% | 12.0% | $159,003,191 | $18,907,670,192 | $27,801,808,187 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4711 | 0.8% | 2.4% | 7.1% | 27.2% | $255,875,278 | $16,639,534,069 | $21,199,762,799 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002486 | 0.4% | 0.6% | 9.6% | 20.2% | $414,576,143 | $14,661,547,398 | $24,880,708,243 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$34.84 | 0.6% | 1.3% | 8.9% | 35.8% | $313,754,263 | $13,186,992,599 | $15,232,245,876 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1203 | 0.0% | 1.1% | 8.3% | 0.1% | $301,656,951 | $10,535,981,451 | $10,535,985,618 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$63,955.75 | 0.4% | 1.4% | 2.0% | 9.2% | $255,564,431 | $9,930,904,057 | $9,930,904,057 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Buy
|
$481.44 | 0.7% | 1.0% | 6.0% | 17.1% | $237,420,039 | $9,494,396,182 | $10,121,851,622 | 0.94 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.89 | 0.4% | 2.1% | 4.5% | 26.8% | $149,707,044 | $9,354,168,991 | $9,911,912,715 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.27 | 0.7% | 0.4% | 4.3% | 24.8% | $293,518,852 | $8,379,529,974 | $14,272,748,056 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.32 | 0.8% | 1.4% | 15.5% | 3.5% | $757,318,313 | $7,832,220,117 | $8,689,598,411 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7425 | 0.5% | 6.0% | 0.8% | 25.4% | $287,232,363 | $6,894,995,286 | $7,427,595,823 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$84.35 | 0.5% | 3.3% | 0.6% | 10.8% | $371,807,961 | $6,281,182,758 | $7,084,899,612 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$13.47 | 1.1% | 3.1% | 15.7% | 24.4% | $102,919,162 | $6,241,257,830 | $6,980,674,895 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$8.02 | 0.9% | 4.1% | 2.3% | 37.2% | $108,647,710 | $6,046,487,961 | $8,021,697,199 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.86 | 0.1% | 1.8% | 2.0% | 2.8% | $1,117,156 | $5,430,192,749 | $5,774,244,460 | 0.94 | |||
25 |
Dai
DAI
|
Buy
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $472,067,419 | $5,300,325,323 | $5,299,882,711 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,070,631,524 | $4,415,077,702 | $4,415,077,702 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$28.55 | 0.2% | 5.2% | 1.9% | 11.7% | $192,572,336 | $4,198,054,637 | $6,026,457,803 | 0.7 | ||
28 |
Aptos
APT
|
Buy
|
$9.10 | 1.0% | 2.7% | 10.2% | 46.9% | $100,691,788 | $3,885,523,540 | $9,953,330,338 | 0.39 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1064 | 1.1% | 1.8% | 20.8% | 7.3% | $138,332,990 | $3,806,187,678 | $5,324,411,549 | 0.71 | ||
30 |
Stacks
STX
|
Buy
|
$2.56 | 0.9% | 0.7% | 8.6% | 27.8% | $42,136,605 | $3,724,960,849 | $4,655,678,815 | 0.8 | ||
31 |
Mantle
MNT
|
Buy
|
$1.09 | 0.6% | 1.3% | 11.4% | 6.4% | $38,292,194 | $3,587,944,870 | $6,835,645,353 | 0.52 | ||
32 |
Cronos
CRO
|
Buy
|
$0.1287 | 0.5% | 3.6% | 2.4% | 15.3% | $13,519,767 | $3,436,014,500 | $3,862,425,382 | 0.89 | ||
33 |
Stellar
XLM
|
Buy
|
$0.1152 | 0.1% | 1.5% | 0.5% | 16.6% | $48,269,508 | $3,335,049,881 | $5,762,104,819 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Buy
|
$8.44 | 0.7% | 1.8% | 2.4% | 30.8% | $109,556,985 | $3,297,677,603 | $3,299,717,423 | 1.0 | ||
35 |
Filecoin
FIL
|
$5.99 | 0.6% | 2.4% | 10.2% | 36.1% | $144,635,913 | $3,254,585,367 | $11,723,299,266 | 0.28 | |||
36 |
Renzo Restaked ETH
EZETH
|
$3,239.95 | 0.2% | 5.6% | 1.3% | 9.6% | $103,177,164 | $3,229,877,881 | $3,239,726,827 | 1.0 | |||
37 |
Render
RNDR
|
Buy
|
$8.27 | 0.6% | 3.4% | 9.5% | 25.0% | $102,620,531 | $3,203,048,220 | $4,404,017,337 | 0.73 | ||
38 |
OKB
OKB
|
$53.33 | 0.1% | 2.8% | 4.1% | 16.4% | $4,283,170 | $3,200,038,530 | $12,584,561,408 | 0.25 | |||
39 |
XT.com
XT
|
$3.13 | 0.1% | 5.5% | 8.3% | 41.0% | $748,755 | $3,128,589,654 | $3,128,589,654 | 1.0 | |||
40 |
Immutable
IMX
|
Buy
|
$2.15 | 1.1% | 2.1% | 2.7% | 26.5% | $48,304,051 | $3,125,906,501 | $4,291,424,739 | 0.73 | ||
41 |
Pepe
PEPE
|
Buy
|
$0.057351 | 0.6% | 3.3% | 25.0% | 6.8% | $637,289,814 | $3,095,130,009 | $3,095,130,009 | 1.0 | ||
42 |
Arbitrum
ARB
|
Buy
|
$1.15 | 1.0% | 8.5% | 5.7% | 30.5% | $314,933,697 | $3,049,597,172 | $11,490,832,046 | 0.27 | ||
43 |
VeChain
VET
|
$0.03977 | 0.9% | 2.0% | 5.9% | 12.7% | $48,348,993 | $2,896,505,307 | $3,425,122,505 | 0.85 | |||
44 |
Bittensor
TAO
|
Buy
|
$431.10 | 0.3% | 2.4% | 9.8% | 17.9% | $20,829,477 | $2,873,303,306 | $9,055,125,101 | 0.32 | ||
45 |
Maker
MKR
|
Buy
|
$3,018.63 | 0.1% | 4.5% | 3.5% | 19.4% | $93,973,879 | $2,791,428,531 | $2,949,861,233 | 0.95 | ||
46 |
Optimism
OP
|
Buy
|
$2.65 | 1.4% | 13.9% | 5.9% | 28.1% | $372,872,373 | $2,768,578,783 | $11,374,769,787 | 0.24 | ||
47 |
dogwifhat
WIF
|
Buy
|
$2.77 | 1.4% | 2.6% | 10.9% | 26.7% | $356,903,397 | $2,764,201,243 | $2,764,201,243 | 1.0 | ||
48 |
Wrapped eETH
WEETH
|
$3,419.35 | 0.3% | 5.9% | 4.2% | 7.0% | $48,682,447 | $2,716,387,406 | $2,717,178,577 | 1.0 | |||
49 |
The Graph
GRT
|
Buy
|
$0.2694 | 1.0% | 1.9% | 7.1% | 33.7% | $83,527,649 | $2,556,037,436 | $2,907,787,885 | 0.88 | ||
50 |
Kaspa
KAS
|
Buy
|
$0.1098 | 1.1% | 6.3% | 9.3% | 20.5% | $61,393,092 | $2,536,230,298 | $2,578,302,468 | 0.98 | ||
51 |
Injective
INJ
|
Buy
|
$26.28 | 0.5% | 1.8% | 10.2% | 30.9% | $59,070,607 | $2,366,600,994 | $2,628,323,586 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $43,113,950 | $2,349,659,726 | $2,349,659,726 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2.23 | 0.9% | 4.7% | 11.5% | 30.7% | $188,606,891 | $2,328,583,084 | $2,573,019,983 | 0.9 | |||
54 |
Theta Network
THETA
|
Buy
|
$2.33 | 0.7% | 1.7% | 0.8% | 21.1% | $33,876,512 | $2,327,269,313 | $2,327,269,313 | 1.0 | ||
55 |
Arweave
AR
|
$35.41 | 0.0% | 14.1% | 10.1% | 15.0% | $71,890,687 | $2,312,570,970 | $2,312,570,970 | 1.0 | |||
56 |
Monero
XMR
|
$124.21 | 0.6% | 4.7% | 0.5% | 9.0% | $41,719,474 | $2,252,625,477 | - | ||||
57 |
Core
CORE
|
$2.29 | 0.2% | 1.9% | 7.1% | 113.9% | $77,850,353 | $2,022,495,101 | $4,802,855,553 | 0.42 | |||
58 |
Fantom
FTM
|
Buy
|
$0.7185 | 0.9% | 1.5% | 7.3% | 28.1% | $169,871,207 | $2,016,009,872 | $2,283,047,443 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3,651.36 | 0.3% | 5.9% | 4.0% | 6.8% | $21,168,896 | $1,888,245,575 | $1,888,245,575 | 1.0 | |||
60 |
Lido DAO
LDO
|
$2.11 | 1.0% | 7.9% | 0.1% | 25.9% | $53,930,995 | $1,877,801,500 | $2,105,832,735 | 0.89 | |||
61 |
Celestia
TIA
|
Buy
|
$10.39 | 0.8% | 3.1% | 11.6% | 28.7% | $50,382,028 | $1,875,147,771 | $10,809,596,620 | 0.17 | ||
62 |
THORChain
RUNE
|
$5.25 | 0.5% | 2.7% | 7.2% | 43.0% | $224,487,592 | $1,761,759,928 | $2,175,741,341 | 0.81 | |||
63 |
Bonk
BONK
|
Buy
|
$0.00002599 | 1.3% | 8.0% | 25.5% | 7.2% | $328,348,462 | $1,725,664,355 | $2,434,475,090 | 0.71 | ||
64 |
FLOKI
FLOKI
|
Buy
|
$0.0001766 | 1.0% | 1.0% | 5.6% | 29.4% | $131,419,648 | $1,715,481,352 | $1,766,489,967 | 0.97 | ||
65 |
Sei
SEI
|
$0.6104 | 0.8% | 7.7% | 0.8% | 29.2% | $93,249,402 | $1,709,994,554 | $6,107,123,407 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.16 | 0.1% | 0.6% | 8.9% | 15.5% | $45,290,226 | $1,625,973,439 | $2,322,817,539 | 0.7 | |||
67 |
Sui
SUI
|
$1.25 | 0.4% | 6.8% | 11.1% | 41.0% | $162,709,898 | $1,623,050,166 | $12,524,487,424 | 0.13 | |||
68 |
GALA
GALA
|
Buy
|
$0.04642 | 0.7% | 2.0% | 7.2% | 29.4% | $99,764,747 | $1,621,752,176 | $1,621,752,387 | 1.0 | ||
69 |
Algorand
ALGO
|
Buy
|
$0.1988 | 0.7% | 0.2% | 4.3% | 26.6% | $66,635,638 | $1,617,891,374 | $1,617,891,374 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,386.14 | 0.5% | 5.7% | 4.4% | 6.9% | $8,516,630 | $1,605,784,624 | $1,605,788,228 | 1.0 | |||
71 |
Zebec Protocol
ZBC
|
$0.03071 | 1.3% | 5.8% | 35.1% | 12.5% | $34,784.84 | $1,562,938,526 | $3,071,223,566 | 0.51 | |||
72 |
Quant
QNT
|
Buy
|
$105.19 | 1.0% | 0.7% | 3.3% | 23.2% | $18,351,889 | $1,529,512,914 | $1,536,697,335 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.08 | 0.1% | 1.2% | 3.4% | 20.4% | $17,628,286 | $1,453,127,163 | $3,575,494,558 | 0.41 | |||
74 |
Beam
BEAM
|
$0.02699 | 1.5% | 2.8% | 13.3% | 24.4% | $29,156,410 | $1,430,677,897 | $1,686,782,703 | 0.85 | |||
75 |
Jupiter
JUP
|
$1.04 | 1.0% | 7.2% | 12.1% | 19.8% | $88,624,362 | $1,401,996,327 | $10,385,157,980 | 0.14 | |||
76 |
Flow
FLOW
|
Buy
|
$0.9166 | 0.7% | 2.3% | 2.9% | 32.8% | $27,069,016 | $1,374,767,827 | $1,374,767,827 | 1.0 | ||
77 |
Aave
AAVE
|
Buy
|
$92.24 | 0.6% | 3.3% | 0.2% | 27.7% | $70,916,700 | $1,366,241,368 | $1,476,062,845 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67.20 | 0.4% | 2.3% | 4.9% | 28.9% | $14,680,256 | $1,323,748,573 | $1,411,537,151 | 0.94 | |||
79 |
NEO
NEO
|
Buy
|
$18.21 | 1.0% | 3.0% | 1.6% | 13.9% | $47,529,708 | $1,287,260,107 | $1,825,124,212 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051326 | 0.3% | 3.3% | 1.3% | 18.8% | $37,112,263 | $1,282,141,522 | $1,310,947,367 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3,303.49 | 0.2% | 6.0% | 4.3% | 7.0% | $415,296 | $1,277,910,041 | $4,000,140,025 | 0.32 | |||
82 |
Ethena
ENA
|
$0.8566 | 0.8% | 4.5% | 21.0% | - | $367,934,564 | $1,219,506,332 | $12,836,908,758 | 0.09 | |||
83 |
Flare
FLR
|
Buy
|
$0.03138 | 0.2% | 3.5% | 8.5% | 10.7% | $5,294,731 | $1,214,107,012 | $3,198,831,818 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.9123 | 1.3% | 3.7% | 8.9% | 32.6% | $90,531,344 | $1,170,809,670 | $1,280,120,851 | 0.91 | |||
85 |
Ondo
ONDO
|
$0.8073 | 1.9% | 5.3% | 2.0% | 10.6% | $113,867,582 | $1,165,635,653 | $8,073,584,500 | 0.14 | |||
86 |
MultiversX
EGLD
|
$41.78 | 0.5% | 1.9% | 5.9% | 30.8% | $18,700,886 | $1,122,694,209 | $1,122,909,471 | 1.0 | |||
87 |
Wormhole
W
|
$0.6087 | 0.9% | 6.9% | 5.9% | - | $89,069,235 | $1,096,495,080 | $6,091,639,333 | 0.18 | |||
88 |
dYdX
DYDX
|
$2.18 | 0.7% | 1.9% | 9.2% | 38.1% | $4,830,440 | $1,091,097,841 | $1,571,427,081 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7.50 | 0.9% | 3.6% | 2.2% | 31.5% | $39,800,826 | $1,077,602,463 | $2,024,457,469 | 0.53 | |||
90 |
Tokenize Xchange
TKX
|
$13.38 | 0.2% | 7.5% | 4.1% | 10.7% | $35,491,750 | $1,069,674,193 | $1,337,159,601 | 0.8 | |||
91 |
Gate
GT
|
$7.98 | 0.5% | 6.6% | 14.1% | 16.9% | $6,355,912 | $1,062,624,141 | $2,386,337,820 | 0.45 | |||
92 |
Ribbon Finance
RBN
|
$1.10 | 0.2% | 4.2% | 6.7% | 35.5% | $5,132,986 | $1,049,857,125 | $1,095,806,869 | 0.96 | |||
93 |
Akash Network
AKT
|
$4.46 | 0.6% | 2.1% | 7.6% | 15.0% | $9,374,752 | $1,045,344,399 | $1,049,105,787 | 1.0 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4616 | 0.8% | 1.5% | 5.2% | 33.3% | $63,852,154 | $1,042,325,145 | $1,385,007,405 | 0.75 | ||
95 |
Chiliz
CHZ
|
Buy
|
$0.1149 | 0.5% | 0.1% | 2.2% | 19.8% | $51,972,709 | $1,021,567,630 | $1,021,567,630 | 1.0 | ||
96 |
eCash
XEC
|
$0.00005175 | 0.5% | 0.9% | 6.8% | 26.2% | $7,083,956 | $1,019,330,778 | $1,086,902,729 | 0.94 | |||
97 |
Tezos
XTZ
|
Buy
|
$1.01 | 0.8% | 0.1% | 5.4% | 28.3% | $27,705,705 | $995,131,381 | $1,016,020,789 | 0.98 | ||
98 |
Worldcoin
WLD
|
$4.91 | 1.2% | 5.2% | 12.9% | 42.5% | $191,557,648 | $971,741,068 | $49,140,886,812 | 0.02 | |||
99 |
Synthetix Network
SNX
|
Buy
|
$2.96 | 0.9% | 2.5% | 4.4% | 40.8% | $25,688,025 | $971,548,406 | $972,804,921 | 1.0 | ||
100 |
KuCoin
KCS
|
$10.11 | 0.2% | 1.6% | 6.1% | 15.7% | $94,380.54 | $971,095,823 | $1,450,922,737 | 0.67 |