Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Indian Rupee (INR)

Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.

Highlights

$2,708,585,757,844

Market Cap 2.4%

$73,774,655,651

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$78,335.72	0.6%	2.0%	3.4%	9.5%	$30,220,969,944	$1,574,861,228,535	$1,574,861,228,535	1.0
2	Ethereum ETH	Buy	$2,312.15	0.8%	2.6%	2.1%	15.6%	$10,446,672,120	$282,444,142,455	$282,444,142,455	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$48,394,138,063	$178,163,503,316	$183,624,008,196	0.97
4	BNB BNB	Buy	$704.03	0.7%	1.6%	5.6%	11.6%	$908,319,522	$92,578,487,034	$92,578,487,034	1.0
5	XRP XRP	Buy	$1.28	0.4%	1.9%	4.0%	16.2%	$2,178,616,892	$80,877,402,144	$127,646,753,741	0.63
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.1%	$13,487,192,613	$70,573,418,122	$70,550,762,358	1.0
7	Solana SOL	Buy	$93.29	0.6%	1.6%	8.8%	23.6%	$2,617,433,017	$55,044,254,255	$59,403,129,313	0.93
8	TRON TRX	Buy	$0.3220	0.1%	0.6%	2.7%	3.9%	$510,663,369	$30,590,304,457	$30,590,441,255	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	0.2%	0.0%	3.6%	$481,264,211	$26,849,009,655	$26,849,009,655	1.0
	Lido Staked Ether STETH		$2,311.31	0.8%	2.6%	2.0%	15.5%	$25,143,280	$22,365,934,311	$22,365,934,311	1.0
10	Zcash ZEC	Buy	$1,290.28	1.9%	13.2%	1.9%	3.8%	$1,118,849,612	$21,960,496,345	$21,961,193,801	1.0
11	Hyperliquid HYPE	Buy	$85.59	1.2%	2.0%	4.9%	7.2%	$1,329,621,804	$20,492,839,876	$81,450,152,175	0.25
12	Monero XMR	Buy	$636.63	0.5%	5.0%	4.9%	18.4%	$189,297,129	$11,986,748,498	$11,986,748,498	1.0
13	Dogecoin DOGE	Buy	$0.07511	0.8%	1.6%	6.2%	22.1%	$400,392,021	$11,761,076,400	$11,761,302,456	1.0
	Wrapped stETH WSTETH		$2,885.21	0.8%	2.6%	2.0%	15.4%	$10,864,136	$10,769,504,287	$10,769,504,287	1.0
14	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$194,551,347	$9,581,149,573	$9,581,149,573	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.1%	$691,727,514	$9,174,165,697	$9,174,165,697	1.0
	Wrapped Bitcoin WBTC		$78,135.20	0.4%	1.9%	3.4%	9.6%	$183,935,504	$9,072,182,045	$9,072,182,045	1.0
	Wrapped Beacon ETH WBETH		$2,557.86	0.8%	2.7%	2.0%	15.3%	$2,637,362	$8,942,007,450	$8,942,007,450	1.0
15	WhiteBIT Coin WBT	Buy	$75.33	0.7%	2.1%	3.3%	12.6%	$126,935,644	$8,941,424,780	$22,092,678,101	0.4
17	Chainlink LINK	Buy	$11.17	1.4%	0.5%	5.3%	21.7%	$294,219,964	$8,564,538,686	$11,168,467,127	0.77
16	LEO Token LEO	Buy	$9.31	0.1%	0.0%	0.6%	4.3%	$177,995	$8,561,728,895	$9,170,279,422	0.93
	Coinbase Wrapped BTC CBBTC		$78,187.33	0.5%	2.0%	3.5%	9.6%	$409,244,242	$7,610,712,255	$7,610,712,255	1.0
18	Cardano ADA	Buy	$0.1913	0.7%	2.2%	7.4%	29.7%	$230,825,368	$7,187,765,343	$8,607,486,232	0.84
19	Stellar XLM	Buy	$0.1639	1.1%	1.3%	4.7%	27.0%	$133,715,831	$5,790,064,929	$8,194,308,255	0.71
20	Bitcoin Cash BCH	Buy	$276.75	0.8%	0.3%	7.4%	13.7%	$143,436,156	$5,563,027,622	$5,563,036,265	1.0
	Aave v3 WETH AWETH		$2,303.03	0.5%	2.5%	2.1%	15.5%	$0.00	$5,367,254,721	$5,367,254,721	1.0
21	NEAR Protocol NEAR	Buy	$4.03	2.6%	6.5%	14.3%	20.5%	$648,578,178	$5,285,928,037	$5,285,928,053	1.0
	Wrapped eETH WEETH		$2,559.76	0.8%	2.6%	2.0%	15.3%	$16,737,597	$5,087,353,574	$5,087,353,574	1.0
	WETH WETH		$2,310.24	0.6%	2.6%	2.1%	15.5%	$480,197,393	$4,836,249,970	$4,836,249,970	1.0
22	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$130,844,673	$4,529,417,932	$4,529,417,932	1.0
23	Uniswap UNI	Buy	$7.46	1.8%	6.8%	4.6%	17.8%	$541,786,468	$4,525,886,782	$6,613,434,793	0.68
	sUSDS SUSDS		$1.12	0.0%	0.0%	0.1%	0.3%	$211,683	$4,519,306,362	$4,519,306,362	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.1%	0.0%	0.1%	$165,788,391	$4,516,376,932	$4,608,515,241	0.98
25	Rain RAIN	Buy	$0.006229	1.3%	2.7%	11.6%	46.8%	$13,575,787	$4,447,219,942	$7,111,549,489	0.63
26	Litecoin LTC	Buy	$54.69	0.8%	1.8%	5.0%	22.1%	$196,252,257	$4,253,302,225	$4,253,446,094	1.0
27	Canton CC	Buy	$0.09917	0.8%	6.5%	0.5%	21.6%	$14,647,673	$3,965,785,694	$3,965,785,694	1.0
28	Avalanche AVAX	Buy	$8.61	1.4%	3.1%	4.6%	22.1%	$237,904,935	$3,821,985,794	$4,051,489,854	0.94
29	USD1 USD1		$0.9982	0.0%	0.1%	0.1%	0.1%	$846,803,824	$3,764,043,026	$3,764,043,026	1.0
30	Sui SUI	Buy	$0.9074	1.6%	4.8%	3.4%	26.8%	$323,215,773	$3,755,466,671	$9,073,271,715	0.41
31	Gram (prev. Toncoin) GRAM		$1.18	0.8%	0.5%	5.3%	23.5%	$33,928,645	$3,358,560,698	$6,217,941,754	0.54
	USDT0 USDT0		$0.9987	0.0%	0.0%	0.0%	0.1%	$87,089,819	$3,255,389,411	$3,255,389,411	1.0
32	Tether Gold XAUT	Buy	$4,016.23	0.4%	2.7%	0.4%	3.6%	$247,383,658	$3,249,066,764	$3,323,056,819	0.98
33	Hedera HBAR	Buy	$0.07052	1.1%	1.9%	7.7%	32.2%	$49,543,212	$3,125,490,669	$3,525,481,109	0.89
	Staked TRX STRX		$0.4149	0.0%	0.0%	0.4%	7.0%	$2,705,226	$3,083,574,412	$3,083,574,412	1.0
34	Quant QNT	Buy	$193.96	0.1%	0.1%	3.8%	23.3%	$54,804,622	$2,822,367,553	$2,833,286,708	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$512,010,680	$2,810,547,624	$2,810,547,624	1.0
36	Shiba Inu SHIB	Buy	$0.0₅4686	1.0%	3.1%	5.6%	21.2%	$48,649,881	$2,759,930,030	$2,761,136,295	1.0
37	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$58,734,385	$2,701,441,961	$2,701,441,961	1.0
38	Bittensor TAO	Buy	$229.92	1.3%	3.4%	10.9%	24.4%	$87,544,863	$2,687,642,195	$2,687,642,195	1.0
39	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$181,705,168	$2,601,150,848	$2,601,150,848	1.0
40	Cronos CRO	Buy	$0.05088	0.6%	1.3%	5.8%	27.3%	$4,718,593	$2,582,212,223	$5,037,437,658	0.51
41	Ethena ENA	Buy	$0.1816	0.1%	7.4%	12.2%	24.8%	$344,829,840	$2,434,497,323	$2,723,913,088	0.89
42	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.2%	$3,980,274	$2,392,536,602	$2,392,536,602	1.0
43	OKB OKB	Buy	$108.54	0.5%	0.8%	1.6%	14.1%	$21,529,992	$2,279,161,897	$2,279,161,897	1.0
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,241,762,364	$2,241,762,364	1.0
45	Pepe PEPE	Buy	$0.0₅5043	2.3%	6.7%	5.4%	12.0%	$443,177,636	$2,120,899,512	$2,120,899,512	1.0
	Hybridge Bridged AAVE AAVE0		$130.68	0.9%	3.8%	3.3%	28.0%	$997.44	$2,090,833,824	$2,090,833,824	1.0
46	Pump.fun PUMP	Buy	$0.004438	2.6%	11.9%	1.9%	31.7%	$178,782,595	$2,038,006,900	$3,656,303,244	0.56
47	Aave AAVE	Buy	$130.68	0.9%	3.8%	3.3%	28.0%	$245,569,494	$2,017,587,964	$2,090,738,974	0.97
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$1,987,456,774	$1,987,456,774	1.0
49	Ondo ONDO	Buy	$0.4028	1.3%	4.8%	3.9%	20.3%	$103,621,428	$1,962,251,309	$4,029,817,342	0.49
50	MemeCore M	Buy	$0.8489	0.0%	2.6%	24.9%	19.5%	$604,325	$1,947,086,399	$4,611,482,374	0.42
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.1%	0.5%	1.2%	0.7%	$0.00	$1,872,558,700	$1,872,558,700	1.0
52	Falcon USD USDF		$0.9919	0.0%	0.0%	0.3%	0.4%	$534,259	$1,829,018,394	$1,829,018,394	1.0
53	PAX Gold PAXG	Buy	$4,026.46	0.4%	2.6%	0.4%	3.5%	$123,107,462	$1,801,228,750	$1,801,228,750	1.0
54	Aster ASTER	Buy	$0.7033	0.1%	1.5%	1.1%	2.4%	$64,284,671	$1,763,918,742	$5,475,898,027	0.32
55	Polkadot DOT	Buy	$0.9502	1.4%	1.9%	5.1%	22.9%	$71,776,499	$1,625,045,318	$1,625,045,318	1.0
56	United Stables U		$0.9986	0.0%	0.1%	0.0%	0.1%	$179,141,121	$1,606,499,934	$1,606,499,934	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9994	0.0%	0.0%	0.0%	0.1%	$72,340,107	$1,588,045,439	$1,588,045,439	1.0
	Staked TAO (Root) SN0		$228.57	0.2%	3.1%	11.3%	24.0%	$33,510,029	$1,572,768,946	$1,572,768,946	1.0
57	Morpho MORPHO	Buy	$2.23	1.3%	5.1%	0.5%	17.9%	$32,717,243	$1,566,920,594	$2,227,272,555	0.7
59	Bitway BTW		$1.04	2.3%	13.5%	41.3%	13.3%	$6,941,454	$1,566,548,889	$10,403,518,920	0.15
58	World Liberty Financial WLFI	Buy	$0.04932	0.4%	3.3%	5.7%	10.8%	$50,367,628	$1,566,129,546	$4,928,030,152	0.32
60	Sky SKY	Buy	$0.06632	0.9%	2.5%	0.1%	31.1%	$6,824,078	$1,553,410,608	$1,555,295,351	1.0
61	Mantle MNT	Buy	$0.4620	0.1%	1.3%	12.6%	29.3%	$34,686,441	$1,525,639,377	$2,873,538,729	0.53
62	USDD USDD		$0.9978	0.0%	0.1%	0.1%	0.1%	$1,099,690	$1,471,625,858	$1,471,846,924	1.0
63	Worldcoin WLD	Buy	$0.3922	2.6%	7.3%	9.5%	31.3%	$184,929,013	$1,467,061,728	$3,921,962,255	0.37
64	Internet Computer ICP	Buy	$2.54	0.9%	4.1%	1.9%	23.2%	$28,657,543	$1,417,301,121	$1,417,301,121	1.0
	Binance-Peg WETH WETH		$2,310.24	0.6%	2.6%	2.1%	15.5%	$39,374,961	$1,397,211,924	$1,397,211,924	1.0
65	HTX DAO HTX	Buy	$0.0₅1569	0.0%	0.3%	3.2%	8.8%	$101,670,228	$1,394,732,440	$1,394,732,440	1.0
	Bitcoin TRC20 BTCT		$78,070.67	0.7%	0.7%	4.1%	9.9%	$68,184.34	$1,369,736,600	$1,369,736,600	1.0
66	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$22,013,239	$1,317,816,491	$1,317,816,491	1.0
67	Bitget Token BGB	Buy	$1.75	0.2%	0.2%	7.4%	13.4%	$10,015,894	$1,223,803,789	$1,587,249,583	0.77
	Wrapped SOL WSOL		$93.22	0.6%	1.6%	8.7%	23.6%	$396,744,384	$1,200,131,278	$1,200,131,278	1.0
68	Venice Token VVV	Buy	$24.13	3.9%	12.6%	1.5%	19.5%	$40,745,914	$1,177,606,135	$1,959,910,795	0.6
69	USDGO USDGO		$0.9996	0.0%	0.0%	0.0%	0.1%	$23,258,103	$1,177,434,668	$1,177,434,668	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.1%	0.1%	0.3%	$8,274,700	$1,147,736,336	$1,147,736,336	1.0
	Wrapped Tron WTRX		$0.3220	0.1%	0.5%	2.8%	4.0%	$37,596,151	$1,144,804,118	$1,144,804,118	1.0
70	Ethereum Classic ETC	Buy	$7.12	0.8%	3.1%	7.1%	21.2%	$27,724,138	$1,132,202,699	$1,132,202,699	1.0
71	JUST JST	Buy	$0.1408	0.5%	0.7%	0.7%	0.2%	$25,417,396	$1,129,175,364	$1,129,175,364	1.0
72	Arbitrum ARB	Buy	$0.1605	0.9%	4.9%	5.2%	22.2%	$113,997,158	$1,106,367,486	$1,605,265,556	0.69
	Wrapped BNB WBNB		$703.19	0.7%	1.6%	5.5%	11.5%	$373,191,454	$1,086,782,582	$1,086,782,582	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.0%	0.1%	$31,391,011	$1,067,579,040	$1,067,579,040	1.0
	Binance Staked SOL BNSOL		$106.03	0.7%	1.6%	8.9%	23.4%	$1,273,211	$1,014,399,644	$1,014,399,644	1.0
73	KuCoin KCS	Buy	$7.23	0.5%	1.5%	3.9%	4.5%	$8,872,844	$1,009,596,090	$1,027,669,126	0.98
74	Gate GT	Buy	$9.56	0.2%	0.0%	2.3%	14.5%	$7,171,084	$1,001,010,301	$1,118,142,888	0.9
75	POL (ex-MATIC) POL	Buy	$0.09348	1.0%	6.6%	1.6%	15.1%	$61,386,490	$994,951,689	$994,951,689	1.0
	Jito Staked SOL JITOSOL		$121.95	0.4%	1.7%	8.6%	23.2%	$18,479,312	$958,831,560	$958,831,560	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$1,659,322	$932,804,481	$932,804,481	1.0

Cryptocurrency Prices in Indian Rupee (INR)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App