Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,783,623,731,231
Market Cap
1.5%
$71,162,038,843
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,704.50 | 0.4% | 0.0% | 2.5% | 5.7% | $27,565,635,917 | $1,602,374,941,272 | $1,602,387,454,878 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,310.65 | 0.4% | 0.1% | 3.6% | 14.5% | $9,301,159,528 | $282,278,438,181 | $282,278,438,181 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44,994,624,731 | $182,261,453,232 | $187,721,441,425 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$739.02 | 0.6% | 0.2% | 1.5% | 4.5% | $832,385,796 | $97,189,381,893 | $97,189,381,893 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.2% | 0.6% | 0.2% | 14.8% | $1,381,970,836 | $82,242,037,716 | $129,800,523,474 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,767,140,838 | $71,043,743,773 | $71,030,973,424 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.16 | 0.4% | 0.9% | 4.5% | 17.5% | $2,376,777,016 | $59,080,088,435 | $63,751,720,401 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3290 | 0.1% | 0.3% | 0.7% | 1.3% | $297,112,924 | $31,262,056,148 | $31,262,337,385 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 2.6% | 1.4% | 2.4% | $132,697,310 | $26,507,034,705 | $26,507,034,705 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,309.50 | 0.4% | 0.2% | 3.6% | 14.5% | $11,286,237 | $22,348,536,607 | $22,348,536,607 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,223.14 | 0.8% | 1.2% | 6.8% | 25.8% | $766,751,610 | $20,802,542,448 | $20,803,335,575 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.82 | 0.5% | 2.0% | 1.5% | 16.6% | $862,800,936 | $17,310,404,702 | $74,340,619,364 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07745 | 0.3% | 1.3% | 2.4% | 19.8% | $416,020,088 | $12,120,772,276 | $12,121,144,835 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$605.67 | 0.1% | 2.8% | 0.8% | 9.0% | $143,627,613 | $11,400,486,452 | $11,400,486,452 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,881.72 | 0.4% | 0.2% | 3.6% | 14.3% | $5,084,166 | $10,684,861,473 | $10,684,861,473 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168,935,506 | $9,978,326,482 | $9,978,326,482 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,580.33 | 0.3% | 0.1% | 2.4% | 5.8% | $134,288,171 | $9,241,837,770 | $9,241,837,770 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $727,753,687 | $9,173,297,879 | $9,173,297,879 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$76.58 | 0.4% | 0.3% | 4.1% | 9.1% | $117,493,012 | $9,091,245,614 | $22,459,178,999 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.31 | 0.2% | 0.6% | 5.6% | 20.4% | $284,189,241 | $8,673,585,995 | $11,310,668,748 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,562.21 | 0.4% | 0.1% | 3.5% | 14.2% | $1,501,325 | $8,624,673,109 | $8,624,673,109 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 0.2% | 0.4% | $132,717 | $8,311,519,831 | $8,902,285,999 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2041 | 0.4% | 0.9% | 6.0% | 19.2% | $217,251,672 | $7,667,605,719 | $9,183,617,434 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,601.65 | 0.3% | 0.0% | 2.5% | 5.7% | $298,213,655 | $7,657,230,454 | $7,657,230,454 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1682 | 0.5% | 0.3% | 4.9% | 22.0% | $96,042,037 | $5,926,846,112 | $8,412,383,818 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.45 | 0.4% | 1.4% | 8.6% | 12.9% | $510,976,411 | $5,833,926,393 | $5,833,926,473 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$281.83 | 0.2% | 1.2% | 0.9% | 16.0% | $149,129,006 | $5,667,174,315 | $5,667,175,195 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,312.52 | 0.5% | 0.2% | 3.6% | 14.1% | $0.00 | $5,583,709,347 | $5,583,709,347 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.007220 | 0.3% | 15.0% | 17.6% | 43.5% | $18,164,146 | $5,131,911,579 | $8,247,723,140 | 0.62 |
|
|
WETH
WETH
|
$2,309.63 | 0.5% | 0.2% | 3.6% | 14.5% | $225,591,849 | $5,132,662,041 | $5,132,662,041 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,556.31 | 0.4% | 0.2% | 3.5% | 14.3% | $1,432,757 | $5,117,655,975 | $5,117,655,975 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $1,298,995 | $4,836,550,196 | $4,836,550,196 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $39,903,800 | $4,595,210,600 | $4,595,210,600 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131,963,316 | $4,513,486,224 | $4,513,486,224 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.04 | 1.1% | 2.3% | 3.3% | 28.5% | $307,951,993 | $4,396,772,312 | $6,243,161,101 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.35 | 0.3% | 0.3% | 5.1% | 21.6% | $190,306,776 | $4,381,486,378 | $4,381,642,388 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09824 | 0.5% | 2.6% | 6.9% | 28.7% | $9,167,634 | $3,922,944,559 | $3,922,944,559 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.82 | 0.8% | 0.3% | 7.5% | 18.6% | $243,242,567 | $3,914,159,499 | $4,149,290,735 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,032,001,961 | $3,914,088,708 | $3,914,088,708 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9093 | 0.5% | 0.2% | 8.2% | 23.0% | $304,994,196 | $3,744,804,747 | $9,093,149,162 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07653 | 0.5% | 0.5% | 7.7% | 17.8% | $63,932,072 | $3,392,318,885 | $3,826,456,588 | 0.89 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.20 | 0.6% | 3.5% | 11.7% | 25.0% | $31,247,347 | $3,391,176,893 | $6,307,052,446 | 0.54 |
|
||
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,005.59 | 0.0% | 0.5% | 3.0% | 6.4% | $146,653,473 | $3,240,498,001 | $3,314,292,922 | 0.98 |
|
|
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $81,901,425 | $3,220,167,714 | $3,220,167,714 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4225 | 0.2% | 0.3% | 1.0% | 7.7% | $3,746,679 | $3,142,706,398 | $3,142,706,398 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $477,109,669 | $3,134,913,977 | $3,134,913,977 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,239,161 | $3,042,349,553 | $3,042,349,553 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Buy
|
$203.92 | 0.7% | 7.3% | 4.5% | 11.5% | $171,183,856 | $2,968,280,953 | $2,979,764,617 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$249.05 | 0.3% | 0.9% | 6.7% | 22.8% | $104,732,916 | $2,904,382,228 | $2,904,382,228 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054840 | 0.6% | 0.3% | 3.1% | 18.1% | $58,115,838 | $2,852,078,675 | $2,853,324,842 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2064 | 1.0% | 0.7% | 9.2% | 23.9% | $501,295,360 | $2,767,442,331 | $3,096,438,972 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05298 | 0.3% | 1.9% | 7.2% | 22.1% | $5,017,137 | $2,688,168,843 | $5,244,899,724 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $399,029,892 | $2,583,723,170 | $2,583,723,170 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,527,020 | $2,375,527,020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,838,427 | $2,375,024,947 | $2,375,024,947 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Buy
|
$108.85 | 0.2% | 1.0% | 4.6% | 10.1% | $14,822,732 | $2,285,866,539 | $2,285,866,539 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.9610 | 2.3% | 2.0% | 31.5% | 22.5% | $1,124,872 | $2,201,439,044 | $5,217,908,557 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,175,113,844 | $2,175,113,844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.43 | 0.9% | 0.9% | 10.6% | 14.2% | $378.82 | $2,134,983,181 | $2,134,983,181 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Buy
|
$133.43 | 0.9% | 0.9% | 10.6% | 14.2% | $223,795,489 | $2,059,727,098 | $2,134,888,082 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4083 | 0.5% | 0.7% | 6.2% | 24.3% | $111,238,843 | $1,988,289,122 | $4,083,290,428 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004196 | 1.1% | 0.0% | 5.1% | 5.3% | $132,188,175 | $1,933,659,082 | $3,464,587,835 | 0.56 |
|
|
| 50 |
Bitway
BTW
|
$1.27 | 6.5% | 21.7% | 35.4% | 26.9% | $30,904,840 | $1,916,566,987 | $12,728,004,246 | 0.15 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $396,551 | $1,882,585,466 | $1,882,585,466 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Buy
|
$0.054310 | 0.2% | 1.4% | 3.4% | 1.2% | $279,111,243 | $1,813,203,221 | $1,813,203,221 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.4% | 0.4% | 1.7% | $0.00 | $1,800,403,627 | $1,800,403,627 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,015.52 | 0.0% | 0.5% | 2.7% | 6.2% | $98,310,854 | $1,791,418,400 | $1,791,418,400 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.0% | $4,187,714 | $1,772,004,477 | $1,772,882,227 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Buy
|
$0.7056 | 0.0% | 1.0% | 0.0% | 3.6% | $76,122,448 | $1,769,982,458 | $5,496,559,943 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248.96 | 0.7% | 1.5% | 6.6% | 22.4% | $27,112,994 | $1,712,011,055 | $1,712,011,055 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9951 | 0.4% | 2.2% | 12.6% | 19.8% | $140,687,193 | $1,700,868,394 | $1,700,868,394 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Buy
|
$0.5114 | 0.3% | 0.6% | 3.9% | 25.5% | $14,777,888 | $1,688,502,133 | $3,180,290,405 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05256 | 0.2% | 0.6% | 2.4% | 10.0% | $27,879,768 | $1,670,333,445 | $5,255,967,274 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4388 | 0.2% | 1.6% | 17.7% | 16.0% | $234,840,402 | $1,633,663,496 | $4,387,641,812 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $126,024,682 | $1,618,425,235 | $1,618,425,235 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $59,930,828 | $1,588,008,054 | $1,588,008,054 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Buy
|
$0.06466 | 3.1% | 5.1% | 9.6% | 17.3% | $9,763,079 | $1,514,995,964 | $1,516,524,690 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$2.14 | 0.1% | 5.6% | 13.0% | 21.8% | $20,610,170 | $1,506,521,037 | $2,142,871,689 | 0.7 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051626 | 0.1% | 0.3% | 1.7% | 5.0% | $176,210,628 | $1,445,041,355 | $1,445,041,355 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.58 | 0.8% | 0.7% | 9.4% | 19.7% | $44,729,947 | $1,440,720,068 | $1,440,720,127 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,309.63 | 0.5% | 0.2% | 3.6% | 14.5% | $30,288,417 | $1,397,323,733 | $1,397,323,733 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,326.17 | 0.4% | 0.3% | 2.3% | 5.3% | $222,312 | $1,391,806,516 | $1,391,806,516 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3292 | 0.1% | 0.3% | 0.8% | 1.3% | $35,463,422 | $1,371,877,402 | $1,371,877,402 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $680,462 | $1,318,059,891 | $1,318,059,891 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.2% | 1.3% | 0.7% | 7.8% | $7,771,919 | $1,313,092,173 | $1,703,054,869 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,534,045 | $1,295,123,215 | $1,295,123,215 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.06 | 0.4% | 0.9% | 4.4% | 17.6% | $319,318,043 | $1,253,458,069 | $1,253,458,069 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$24.84 | 0.7% | 0.6% | 1.2% | 16.9% | $31,642,313 | $1,208,731,359 | $2,016,850,212 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.55 | 0.5% | 1.4% | 2.5% | 20.1% | $43,176,282 | $1,199,272,504 | $1,199,272,504 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,563,746 | $1,192,039,476 | $1,192,039,476 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1673 | 0.1% | 0.0% | 16.0% | 26.6% | $138,884,533 | $1,153,332,044 | $1,673,408,002 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$737.91 | 0.6% | 0.1% | 1.4% | 4.5% | $272,616,428 | $1,127,814,512 | $1,127,814,512 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1394 | 0.1% | 1.2% | 1.2% | 12.7% | $29,847,376 | $1,117,734,356 | $1,117,734,356 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.86 | 0.3% | 0.7% | 4.3% | 17.2% | $730,509 | $1,063,056,363 | $1,063,056,363 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.83 | 0.4% | 0.8% | 4.2% | 17.3% | $12,094,908 | $1,042,253,866 | $1,042,253,866 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,574,760 | $1,036,090,217 | $1,036,090,217 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.36 | 0.5% | 1.2% | 0.7% | 0.1% | $3,682,650 | $1,028,177,776 | $1,046,583,447 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.73 | 0.4% | 0.2% | 1.3% | 13.5% | $4,063,191 | $1,018,412,294 | $1,137,591,899 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $971,521 | $981,886,715 | $981,886,715 | 1.0 |
|
|||
Or check it out in the app stores
