Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,709,564,707,422
Market Cap
1.8%
$87,622,818,636
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,932.17 | 0.0% | 1.9% | 4.9% | 20.7% | $30,027,431,587 | $1,544,987,862,096 | $1,544,993,170,416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,449.33 | 0.0% | 1.2% | 2.5% | 29.9% | $15,527,938,661 | $298,905,283,624 | $298,905,283,624 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57,081,799,048 | $183,403,984,825 | $188,869,236,382 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$712.76 | 0.1% | 1.8% | 1.7% | 15.7% | $1,007,875,824 | $94,911,878,045 | $94,911,878,573 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 0.0% | 3.6% | 7.2% | 31.6% | $2,176,616,149 | $84,439,940,217 | $134,269,816,430 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,416,197,727 | $74,184,987,175 | $74,184,971,438 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.41 | 0.0% | 2.5% | 4.3% | 30.0% | $3,004,289,682 | $58,306,448,431 | $63,007,710,376 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3397 | 0.2% | 0.1% | 3.1% | 1.7% | $358,452,486 | $32,251,797,024 | $32,251,988,719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,449.13 | 0.1% | 1.2% | 2.5% | 29.9% | $10,184,884 | $23,660,422,481 | $23,660,455,535 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.0% | 0.3% | 0.3% | $100,104,720 | $23,242,276,064 | $23,242,276,064 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,070.48 | 0.3% | 14.4% | 13.7% | 121.8% | $1,455,443,911 | $18,114,485,973 | $18,118,530,373 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.91 | 0.1% | 6.3% | 9.5% | 44.4% | $1,153,494,774 | $17,552,791,415 | $75,381,564,317 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08375 | 0.3% | 2.7% | 4.0% | 16.5% | $753,003,525 | $13,054,141,399 | $14,370,176,395 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,046.59 | 0.1% | 1.2% | 2.4% | 30.1% | $2,855,009 | $11,357,090,823 | $11,357,090,823 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01568 | 0.3% | 3.8% | 8.4% | 21.2% | $34,580,255 | $11,119,187,289 | $17,910,924,147 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210,396,383 | $9,806,600,838 | $9,818,053,157 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$501.28 | 1.3% | 2.5% | 1.2% | 32.4% | $95,591,594 | $9,425,622,735 | $9,425,629,954 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$79.64 | 0.0% | 1.6% | 7.8% | 44.3% | $96,031,393 | $9,387,941,461 | $23,376,435,756 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,155,214,226 | $9,182,145,274 | $9,182,145,274 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,705.68 | 0.0% | 1.1% | 2.3% | 30.5% | $1,436,446 | $9,107,546,095 | $9,107,546,095 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,883.88 | 0.0% | 1.8% | 4.8% | 20.6% | $120,429,118 | $8,928,692,349 | $8,928,692,349 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.50 | 0.2% | 3.0% | 3.5% | 31.5% | $338,428,850 | $8,600,064,780 | $11,495,876,381 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.10 | 0.0% | 1.1% | 2.1% | 0.5% | $22,546.94 | $8,368,422,523 | $8,963,233,220 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2080 | 0.5% | 2.5% | 7.9% | 10.6% | $402,410,534 | $7,802,376,615 | $9,360,235,454 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,932.28 | 0.0% | 1.9% | 4.9% | 20.7% | $288,555,569 | $7,651,443,143 | $7,653,744,636 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1762 | 0.2% | 2.4% | 4.1% | 8.6% | $145,601,213 | $6,132,426,405 | $8,808,359,999 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,448.31 | 0.4% | 1.0% | 2.4% | 29.7% | $0.00 | $5,704,472,353 | $5,704,472,353 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,702.94 | 0.1% | 1.2% | 2.3% | 30.1% | $1,285,991 | $5,252,003,321 | $5,252,068,819 | 1.0 |
|
|||
WETH
WETH
|
$2,450.47 | 0.0% | 1.1% | 2.4% | 29.9% | $253,746,096 | $5,042,627,284 | $5,042,666,521 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293,647,638 | $4,577,142,209 | $4,577,142,209 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$227.60 | 0.4% | 9.9% | 11.2% | 6.5% | $356,053,698 | $4,572,050,424 | $4,572,051,847 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140,693,560 | $4,529,199,672 | $4,529,399,564 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $294,678 | $4,405,675,318 | $4,656,803,316 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 1.1% | 1.2% | 35.9% | $2,870,470 | $4,292,512,745 | $4,292,551,377 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,262,922,321 | $4,277,610,230 | $4,277,610,230 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.05 | 0.4% | 0.1% | 3.7% | 16.8% | $242,002,917 | $4,116,301,507 | $4,116,450,378 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $101,620,033 | $4,062,789,127 | $4,062,789,127 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09853 | 0.2% | 6.4% | 12.3% | 1.9% | $9,717,938 | $3,898,459,842 | $3,898,459,842 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$6.06 | 0.5% | 0.4% | 6.4% | 58.3% | $523,441,171 | $3,773,719,203 | $5,391,977,854 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.0% | 1.9% | 2.2% | 1.0% | $33,089,131 | $3,764,995,232 | $7,089,723,580 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,312,425,769 | $3,305,878,568 | $3,311,976,909 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.4% | 3.2% | 3.4% | $1,267,127 | $3,302,460,495 | $3,302,460,495 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07528 | 0.2% | 2.5% | 4.0% | 12.7% | $50,423,110 | $3,299,821,848 | $3,764,207,654 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.47 | 0.0% | 4.4% | 0.7% | 18.7% | $206,236,155 | $3,225,055,641 | $3,461,603,214 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.42 | 1.4% | 2.7% | 23.8% | 46.0% | $449,127,529 | $3,161,233,668 | $3,161,233,702 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7377 | 0.3% | 4.3% | 5.1% | 6.1% | $416,923,822 | $3,022,079,338 | $7,377,155,948 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055082 | 0.2% | 3.1% | 5.6% | 13.8% | $68,926,660 | $2,994,454,928 | $2,995,760,295 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,609,659 | $2,805,823,967 | $2,816,267,799 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05634 | 0.0% | 3.0% | 2.4% | 20.2% | $5,903,580 | $2,735,313,107 | $5,573,129,966 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,320.77 | 0.4% | 2.5% | 3.6% | 1.9% | $259,585,248 | $2,647,869,370 | $3,058,011,566 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.16 | 0.7% | 6.2% | 10.7% | 2.3% | $1,226,222 | $2,623,691,770 | $6,252,194,522 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152,209,372 | $2,404,594,441 | $2,404,594,441 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$108.63 | 0.7% | 4.3% | 0.5% | 13.8% | $18,884,475 | $2,281,290,785 | $2,281,290,785 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$234.89 | 0.1% | 7.4% | 2.9% | 14.8% | $201,539,901 | $2,254,387,105 | $4,932,760,990 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.6% | $4,051,537 | $2,220,165,105 | $2,220,165,105 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.13 | 0.3% | 2.8% | 8.9% | 0.0% | $17,978.15 | $1,954,178,447 | $1,954,178,447 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.9% | 0.4% | 27.4% | 41.5% | $172,890,326 | $1,911,490,542 | $1,911,497,564 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7053 | 1.0% | 2.8% | 2.2% | 16.5% | $115,191,344 | $1,907,164,140 | $5,504,089,122 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5752 | 0.4% | 4.6% | 0.8% | 31.7% | $25,338,497 | $1,899,635,321 | $3,577,644,052 | 0.53 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$122.13 | 0.3% | 2.8% | 8.9% | 35.8% | $185,766,611 | $1,884,146,571 | $1,954,058,458 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,327.42 | 0.4% | 2.4% | 3.7% | 2.1% | $179,374,234 | $1,871,622,831 | $1,871,622,831 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05591 | 1.1% | 1.2% | 3.1% | 0.3% | $43,156,730 | $1,776,677,378 | $5,591,044,110 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3484 | 0.5% | 3.4% | 4.6% | 3.3% | $106,275,323 | $1,696,669,964 | $3,484,400,808 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234.84 | 0.0% | 6.6% | 2.5% | 15.3% | $40,710,378 | $1,610,301,463 | $1,610,301,463 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.32 | 2.1% | 0.1% | 6.1% | 18.0% | $20,059,455 | $1,597,576,697 | $2,318,974,044 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $213,300,317 | $1,589,041,053 | $1,589,041,053 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Buy
|
$2.79 | 0.6% | 0.3% | 9.9% | 23.4% | $49,819,633 | $1,550,035,896 | $1,550,035,901 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003697 | 1.4% | 10.2% | 13.2% | 32.5% | $207,550,393 | $1,532,785,299 | $3,086,170,391 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051687 | 0.3% | 0.3% | 2.4% | 7.3% | $56,320,226 | $1,515,568,794 | $1,515,568,794 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6,733,320 | $1,488,513,938 | $1,490,269,259 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Buy
|
$0.1459 | 0.4% | 3.4% | 13.8% | 62.8% | $280,494,907 | $1,472,821,854 | $2,188,374,834 | 0.67 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 220.6% | 63598.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4002 | 0.1% | 3.7% | 0.7% | 15.3% | $137,227,623 | $1,457,804,246 | $4,002,427,330 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05970 | 0.4% | 2.1% | 13.9% | 11.8% | $14,242,579 | $1,398,403,031 | $1,400,608,590 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3397 | 38.2% | 15.7% | 36.3% | 36.6% | $32,719,287 | $1,397,889,684 | $1,397,915,252 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053291 | 0.2% | 5.4% | 10.7% | 15.7% | $224,157,486 | $1,384,676,209 | $1,384,676,209 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,138,493 | $1,382,967,495 | $1,382,967,495 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.5019 | 0.3% | 10.9% | 13.4% | 135.4% | $15,962,077 | $1,359,148,682 | $5,018,749,168 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.1% | 0.7% | 2.7% | 18.4% | $12,000,328 | $1,357,336,090 | $1,766,342,652 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,889.47 | 0.0% | 1.8% | 4.9% | 20.4% | $19,265.09 | $1,349,053,653 | $1,349,053,653 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $360,762 | $1,339,727,133 | $1,339,727,133 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.3% | 0.2% | 0.8% | $0.00 | $1,332,919,974 | $1,332,919,974 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,999,659 | $1,325,540,582 | $1,325,540,582 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6,911,888 | $1,319,496,709 | $1,319,496,709 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $156,097,737 | $1,280,693,493 | $1,280,693,493 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.40 | 0.0% | 2.5% | 4.3% | 30.0% | $848,263,157 | $1,256,763,089 | $1,256,763,089 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,450.47 | 0.0% | 1.1% | 2.4% | 30.2% | $28,907,214 | $1,237,488,217 | $1,482,535,388 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.59 | 0.2% | 4.8% | 0.2% | 18.7% | $49,389,427 | $1,200,396,111 | $1,200,396,111 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$24.06 | 0.5% | 0.0% | 38.7% | 105.1% | $101,986,620 | $1,152,872,101 | $1,947,395,600 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$711.63 | 0.1% | 1.7% | 1.6% | 15.9% | $354,804,423 | $1,134,816,954 | $1,135,518,009 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Buy
|
$4.43 | 1.6% | 5.9% | 1.0% | 88.3% | $102,764,970 | $1,106,264,282 | $4,425,057,128 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.09552 | 0.1% | 0.3% | 0.3% | 8.4% | $5,342,444 | $1,065,819,378 | $1,639,397,028 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,595.89 | 0.1% | 2.5% | 0.7% | 28.2% | $2,743.61 | $1,057,178,528 | $1,057,178,528 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.35 | 0.0% | 2.5% | 4.3% | 30.4% | $860,390 | $1,033,002,255 | $1,033,002,255 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,728,131 | $1,024,234,819 | $1,024,234,819 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.77 | 0.3% | 6.1% | 9.2% | 44.9% | $1,258,655 | $1,021,164,748 | $1,021,164,748 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.29 | 0.0% | 2.5% | 4.2% | 30.6% | $21,916,664 | $1,020,871,041 | $1,020,871,041 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09293 | 0.2% | 4.6% | 1.8% | 23.2% | $67,763,445 | $995,477,973 | $995,477,973 | 1.0 |
|
|
Or check it out in the app stores
