Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,872,273,631,032
Market Cap
1.1%
$81,661,738,910
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,033.30 | 0.2% | 1.3% | 0.5% | 2.6% | $27,821,469,239 | $1,668,838,190,861 | $1,668,838,190,861 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,453.27 | 0.1% | 2.2% | 2.2% | 6.7% | $11,562,835,653 | $299,650,428,756 | $299,650,428,756 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51,897,558,573 | $183,037,889,479 | $188,500,709,435 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$742.10 | 0.2% | 1.7% | 0.0% | 3.1% | $652,417,963 | $97,592,253,375 | $97,592,253,375 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 0.3% | 2.6% | 2.3% | 4.6% | $1,459,664,004 | $84,400,890,263 | $133,675,245,995 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,695,089,990 | $72,152,782,041 | $72,160,507,859 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$106.82 | 0.1% | 2.1% | 0.2% | 2.7% | $2,722,148,760 | $62,975,172,332 | $67,953,194,488 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3312 | 0.0% | 0.1% | 1.0% | 3.4% | $339,638,539 | $31,466,466,776 | $31,466,468,750 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.2% | 0.1% | 0.5% | 2.3% | $116,072,002 | $24,702,650,562 | $24,702,650,562 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,454.42 | 0.0% | 2.3% | 2.2% | 6.6% | $10,542,355 | $23,736,064,527 | $23,736,064,527 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,265.02 | 0.2% | 10.8% | 3.7% | 14.6% | $1,013,155,977 | $21,497,576,014 | $21,497,591,823 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.94 | 0.2% | 2.8% | 1.0% | 12.6% | $725,444,165 | $18,007,423,670 | $77,334,011,068 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08200 | 0.3% | 3.2% | 3.0% | 5.6% | $412,892,547 | $12,823,006,400 | $12,823,011,319 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$614.87 | 1.0% | 2.5% | 13.4% | 9.9% | $159,942,944 | $11,571,962,529 | $11,571,962,529 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,059.36 | 0.1% | 2.3% | 2.2% | 6.5% | $5,629,177 | $11,351,074,253 | $11,351,074,253 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $96,569,428 | $10,015,756,755 | $10,015,756,755 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$81.18 | 0.0% | 1.3% | 0.9% | 1.8% | $119,075,322 | $9,642,721,308 | $23,813,717,538 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,865.83 | 0.1% | 1.4% | 0.6% | 2.5% | $133,030,068 | $9,622,626,813 | $9,622,626,813 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.31 | 0.1% | 3.1% | 4.7% | 1.1% | $249,603,320 | $9,439,944,120 | $12,310,027,364 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $619,353,159 | $9,178,055,576 | $9,178,055,576 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,717.00 | 0.1% | 2.2% | 2.2% | 6.4% | $2,305,714 | $9,146,109,786 | $9,146,109,786 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2240 | 0.3% | 3.0% | 5.5% | 1.2% | $257,694,430 | $8,413,489,353 | $10,080,213,700 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.05 | 0.1% | 0.4% | 1.6% | 1.3% | $186,927 | $8,320,211,503 | $8,911,595,458 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,990.69 | 0.1% | 1.3% | 0.6% | 2.6% | $326,538,793 | $7,896,050,501 | $7,896,050,501 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009485 | 2.7% | 7.7% | 5.3% | 32.7% | $16,206,124 | $6,724,074,903 | $10,830,586,645 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.93 | 0.8% | 0.8% | 2.6% | 17.5% | $1,037,990,911 | $6,452,751,569 | $6,452,751,638 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1824 | 0.4% | 3.1% | 4.7% | 6.8% | $129,358,801 | $6,423,410,447 | $9,119,097,411 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,460.06 | 0.5% | 2.4% | 1.9% | 6.1% | $0.00 | $5,933,247,046 | $5,933,247,046 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$283.21 | 0.6% | 1.8% | 3.1% | 13.2% | $128,216,739 | $5,693,331,629 | $5,693,411,271 | 1.0 |
|
|
WETH
WETH
|
$2,455.57 | 0.0% | 2.4% | 2.2% | 6.5% | $300,532,114 | $5,422,271,504 | $5,422,271,504 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,715.17 | 0.1% | 2.3% | 2.1% | 6.4% | $2,639,300 | $5,386,560,339 | $5,386,560,339 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $380,827 | $4,836,004,466 | $4,836,004,466 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$61.38 | 1.0% | 3.4% | 0.3% | 4.3% | $246,419,267 | $4,770,741,271 | $4,770,742,038 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,244,412 | $4,675,242,689 | $4,675,242,689 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.47 | 0.2% | 3.1% | 1.7% | 15.2% | $410,217,236 | $4,668,727,424 | $6,628,687,571 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200,850,292 | $4,523,048,939 | $4,523,048,939 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.77 | 0.1% | 2.3% | 5.1% | 13.5% | $258,482,972 | $4,337,710,259 | $4,598,303,935 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.03 | 0.2% | 4.3% | 1.8% | 16.6% | $464,535,660 | $4,246,894,922 | $10,312,326,440 | 0.41 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1060 | 0.8% | 1.6% | 16.9% | 1.9% | $13,510,538 | $4,226,604,034 | $4,226,604,034 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $964,380,707 | $4,002,546,859 | $4,002,546,859 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 0.9% | 2.4% | 2.2% | $27,318,735 | $3,816,274,883 | $7,102,386,359 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08409 | 0.2% | 2.3% | 4.0% | 2.8% | $98,168,672 | $3,702,483,198 | $4,204,772,006 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,118.26 | 0.2% | 0.5% | 1.0% | 5.8% | $191,742,977 | $3,331,652,898 | $3,407,523,663 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1,531,708 | $3,168,075,597 | $3,168,075,597 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $516,583,816 | $3,130,499,990 | $3,130,499,990 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $123,504,447 | $3,118,518,061 | $3,118,518,061 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$274.71 | 0.5% | 3.3% | 1.7% | 5.2% | $139,399,291 | $3,114,853,922 | $5,768,428,115 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055145 | 0.5% | 3.2% | 1.2% | 6.2% | $46,017,235 | $3,034,195,136 | $3,035,520,769 | 1.0 |
|
|
| 37 |
Bitway
BTW
|
$1.99 | 13.1% | 6.9% | 1.8% | 163.6% | $27,836,663 | $3,003,946,865 | $19,949,341,045 | 0.15 |
|
||
| 38 |
Cronos
CRO
|
Buy
|
$0.05782 | 0.1% | 1.1% | 2.7% | 2.6% | $4,908,737 | $2,933,096,452 | $5,723,412,522 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $44,039,643 | $2,871,878,920 | $2,874,328,149 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Buy
|
$195.13 | 0.9% | 0.1% | 9.4% | 203.1% | $63,542,199 | $2,839,962,517 | $2,850,949,743 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1971 | 0.1% | 5.9% | 6.7% | 9.5% | $363,812,575 | $2,642,278,076 | $2,956,395,050 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.40 | 0.4% | 4.9% | 3.1% | 13.5% | $1,005.09 | $2,486,619,157 | $2,486,619,157 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$115.64 | 0.3% | 1.8% | 5.0% | 1.8% | $20,024,848 | $2,428,853,602 | $2,428,853,602 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,633,790 | $2,404,990,220 | $2,404,990,220 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Buy
|
$155.40 | 0.4% | 4.9% | 3.1% | 13.5% | $253,823,859 | $2,398,940,833 | $2,486,511,312 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,104,296 | $2,356,686,860 | $2,356,686,860 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Buy
|
$0.5888 | 0.7% | 14.1% | 14.7% | 34.9% | $584,578,340 | $2,248,010,063 | $5,889,398,618 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4546 | 0.0% | 5.2% | 2.6% | 6.1% | $138,544,424 | $2,212,921,756 | $4,544,611,809 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004745 | 0.3% | 8.1% | 5.7% | 11.7% | $170,860,553 | $2,192,064,978 | $3,923,491,452 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.15 | 0.7% | 1.8% | 1.5% | 0.1% | $151,719,246 | $1,965,899,812 | $1,965,899,812 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7162 | 0.1% | 1.1% | 0.9% | 3.2% | $79,175,685 | $1,945,345,012 | $5,578,898,910 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054566 | 1.0% | 11.1% | 8.5% | 15.2% | $507,538,360 | $1,920,415,624 | $1,920,415,624 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273.88 | 0.6% | 3.6% | 1.7% | 4.9% | $43,859,441 | $1,882,779,385 | $1,882,779,385 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $458,824 | $1,881,908,162 | $1,881,908,162 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,123.57 | 0.1% | 0.4% | 1.0% | 5.5% | $136,391,673 | $1,821,876,554 | $1,821,876,554 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07593 | 0.2% | 8.5% | 0.9% | 6.8% | $11,908,140 | $1,779,057,897 | $1,780,778,395 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5360 | 0.0% | 0.8% | 0.8% | 11.8% | $17,355,889 | $1,769,869,622 | $3,333,545,908 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Buy
|
$0.7726 | 0.4% | 7.3% | 7.5% | 47.5% | $1,835,408 | $1,768,137,887 | $4,193,287,713 | 0.42 |
|
|
| 59 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,623,179 | $1,767,952,434 | $1,768,002,527 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05528 | 0.5% | 0.8% | 4.0% | 5.0% | $40,895,220 | $1,757,093,543 | $5,529,006,123 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.3% | 2.0% | $0.00 | $1,719,691,635 | $1,719,691,635 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.40 | 0.3% | 2.9% | 1.1% | 11.9% | $22,495,817 | $1,689,432,826 | $2,404,435,163 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.92 | 0.2% | 2.6% | 5.9% | 1.0% | $45,464,705 | $1,631,547,669 | $1,631,547,669 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,186,270 | $1,588,596,742 | $1,588,596,742 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145,882,260 | $1,586,305,073 | $1,586,305,073 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,455.57 | 0.0% | 2.4% | 2.2% | 6.5% | $33,845,094 | $1,485,730,322 | $1,485,730,322 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051655 | 0.1% | 0.3% | 0.2% | 3.5% | $54,677,285 | $1,471,337,672 | $1,471,337,672 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,787.66 | 0.5% | 1.0% | 0.9% | 2.6% | $149,774 | $1,452,538,160 | $1,452,538,160 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.1% | 0.1% | 0.8% | 3.5% | $19,213,816 | $1,377,126,977 | $1,377,126,977 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106.77 | 0.1% | 2.1% | 0.2% | 2.8% | $496,332,676 | $1,336,101,603 | $1,336,101,603 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.1% | 1.2% | 2.8% | 5.7% | $11,954,602 | $1,334,498,267 | $1,730,818,155 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,031,480 | $1,318,673,681 | $1,318,673,681 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1882 | 0.5% | 4.1% | 1.4% | 13.5% | $262,534,603 | $1,297,245,910 | $1,882,217,439 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $32,977,577 | $1,290,807,266 | $1,290,807,266 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.94 | 0.1% | 2.6% | 2.5% | 6.4% | $41,172,655 | $1,260,352,158 | $1,260,352,158 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$25.64 | 0.0% | 6.0% | 15.4% | 9.0% | $43,721,957 | $1,244,817,441 | $2,080,142,528 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,523,166 | $1,201,654,617 | $1,201,654,617 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741.18 | 0.2% | 1.7% | 0.0% | 3.0% | $256,369,035 | $1,141,904,394 | $1,141,904,394 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121.24 | 0.1% | 2.1% | 0.2% | 2.4% | $4,259,625 | $1,119,971,486 | $1,119,971,486 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1395 | 0.0% | 0.5% | 1.0% | 23.4% | $18,953,749 | $1,118,811,812 | $1,118,811,812 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139.45 | 0.2% | 2.2% | 0.1% | 2.5% | $15,470,017 | $1,118,199,387 | $1,118,199,387 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.18 | 0.2% | 2.4% | 4.9% | 2.0% | $3,144,330 | $1,065,507,048 | $1,190,206,285 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Buy
|
$0.3158 | 0.2% | 8.4% | 5.1% | 10.7% | $78,327,082 | $1,048,028,513 | $2,166,385,401 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.2% | 0.1% | 0.4% | $2,538,431 | $1,045,570,539 | $1,045,570,539 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03736 | 1.2% | 7.4% | 3.5% | 5.4% | $21,474,343 | $1,037,343,594 | $1,037,344,060 | 1.0 |
|
|
Or check it out in the app stores
