Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,642,644,078,530
Market Cap
5.0%
$93,793,647,704
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,025.11 | 0.0% | 5.4% | 5.9% | 11.3% | $40,418,875,762 | $1,528,512,537,017 | $1,528,512,537,017 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,251.15 | 0.1% | 7.2% | 3.8% | 16.6% | $15,654,032,691 | $275,072,110,883 | $275,072,110,883 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62,253,757,258 | $177,518,020,413 | $182,979,368,776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$690.76 | 0.1% | 3.4% | 7.2% | 11.5% | $1,058,670,649 | $90,842,624,139 | $90,842,624,139 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.23 | 0.1% | 5.8% | 4.5% | 18.1% | $1,936,634,075 | $78,152,757,189 | $123,346,515,673 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,880,520,495 | $70,537,304,273 | $70,553,604,816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$89.40 | 0.2% | 6.4% | 11.3% | 25.9% | $4,473,564,664 | $52,773,913,098 | $56,956,154,999 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3175 | 0.2% | 0.7% | 4.0% | 5.4% | $391,699,032 | $30,168,091,590 | $30,168,103,471 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 1.6% | 0.8% | 1.0% | $20,189,768 | $27,458,924,324 | $27,458,924,324 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,250.21 | 0.1% | 7.1% | 3.7% | 16.6% | $37,400,019 | $21,824,463,142 | $21,824,463,142 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,233.60 | 0.3% | 5.7% | 7.9% | 10.1% | $1,070,620,815 | $21,002,637,626 | $21,002,760,986 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.24 | 0.4% | 7.9% | 17.5% | 15.2% | $1,305,119,938 | $18,730,528,735 | $74,445,729,581 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$607.43 | 0.6% | 3.4% | 0.6% | 9.1% | $157,773,440 | $11,436,163,092 | $11,436,163,092 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07198 | 0.5% | 6.3% | 9.6% | 24.1% | $691,020,857 | $11,273,818,469 | $11,273,867,416 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,809.49 | 0.1% | 7.1% | 3.7% | 16.4% | $28,532,711 | $10,507,616,497 | $10,507,616,497 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $337,980,206 | $9,543,887,784 | $9,543,887,784 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $769,780,378 | $9,175,582,960 | $9,175,582,960 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,215.34 | 0.4% | 5.2% | 5.7% | 11.3% | $364,858,536 | $8,851,054,006 | $8,851,054,006 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,493.26 | 0.1% | 7.3% | 3.9% | 16.5% | $2,211,783 | $8,716,682,815 | $8,716,682,815 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$73.23 | 0.0% | 5.9% | 5.5% | 14.4% | $192,768,839 | $8,689,172,881 | $21,472,706,069 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.2% | 0.2% | 1.6% | 4.5% | $9,167.91 | $8,566,477,375 | $9,175,365,414 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$10.76 | 0.5% | 7.0% | 8.5% | 23.1% | $346,539,156 | $8,248,052,592 | $10,755,757,854 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,981.04 | 0.2% | 5.4% | 5.9% | 11.3% | $553,727,845 | $7,440,327,440 | $7,440,327,440 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1832 | 0.9% | 6.9% | 10.1% | 33.0% | $314,198,557 | $6,884,715,513 | $8,244,578,275 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Buy
|
$274.79 | 0.8% | 2.9% | 5.0% | 13.1% | $219,876,691 | $5,526,717,493 | $5,526,717,493 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1539 | 0.5% | 8.0% | 9.9% | 28.3% | $192,548,720 | $5,437,421,045 | $7,694,815,756 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,257.32 | 0.3% | 7.2% | 3.7% | 16.6% | $0.00 | $5,207,252,062 | $5,207,252,062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,500.17 | 0.3% | 7.1% | 3.7% | 16.4% | $6,362,317 | $4,951,480,460 | $4,951,480,460 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.67 | 0.2% | 10.7% | 18.3% | 27.1% | $562,494,426 | $4,810,303,935 | $4,810,304,049 | 1.0 |
|
|
WETH
WETH
|
$2,258.53 | 0.3% | 7.1% | 3.7% | 16.6% | $507,071,842 | $4,705,077,671 | $4,705,077,671 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $57,390,917 | $4,516,344,019 | $4,581,417,008 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $191,151,585 | $4,510,155,704 | $4,510,155,704 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,515,461 | $4,507,087,592 | $4,507,087,592 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Buy
|
$0.006059 | 1.2% | 1.9% | 5.7% | 44.9% | $13,571,876 | $4,328,977,773 | $6,922,420,653 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$6.86 | 0.2% | 11.0% | 6.1% | 21.3% | $785,746,376 | $4,184,797,466 | $6,082,695,325 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$52.18 | 0.9% | 7.0% | 9.7% | 24.7% | $243,287,700 | $4,059,362,764 | $4,059,494,519 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09779 | 2.5% | 1.5% | 5.0% | 24.9% | $19,112,867 | $3,911,761,682 | $3,911,761,682 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.33 | 1.1% | 6.0% | 6.4% | 28.0% | $219,956,860 | $3,701,475,219 | $3,923,732,171 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1,080,191,886 | $3,636,651,153 | $3,636,651,153 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8517 | 0.5% | 9.0% | 8.9% | 28.3% | $490,152,804 | $3,525,293,473 | $8,517,169,330 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,084.86 | 0.1% | 0.9% | 2.1% | 1.8% | $409,412,306 | $3,304,630,723 | $3,379,886,119 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $139,107,885 | $3,279,939,640 | $3,279,939,640 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.11 | 0.2% | 6.3% | 8.8% | 27.8% | $41,254,204 | $3,166,300,232 | $5,861,208,898 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4073 | 0.0% | 2.5% | 2.3% | 8.7% | $2,767,309 | $3,027,100,142 | $3,027,100,142 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06776 | 0.4% | 6.3% | 7.9% | 32.8% | $67,891,201 | $3,003,622,380 | $3,388,016,572 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $783,460,657 | $2,812,937,650 | $2,812,937,650 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$189.95 | 0.3% | 7.4% | 1.2% | 26.2% | $68,252,641 | $2,764,892,870 | $2,775,589,667 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,416,317 | $2,703,311,262 | $2,703,311,262 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054556 | 0.6% | 3.9% | 8.2% | 21.7% | $60,767,455 | $2,684,624,813 | $2,685,798,165 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $432,909,164 | $2,613,852,245 | $2,613,852,245 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Buy
|
$219.25 | 0.7% | 7.4% | 13.8% | 28.1% | $109,004,525 | $2,564,409,834 | $2,564,409,834 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04928 | 0.9% | 5.2% | 7.7% | 26.4% | $6,085,066 | $2,501,455,097 | $4,879,767,806 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.3% | $2,583,310 | $2,393,147,354 | $2,393,147,354 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$105.85 | 0.4% | 4.6% | 6.6% | 23.9% | $28,947,224 | $2,222,801,201 | $2,222,801,201 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.1634 | 0.7% | 11.2% | 22.8% | 31.1% | $340,047,043 | $2,206,029,632 | $2,451,144,035 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,185,180,334 | $2,185,180,334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.59 | 1.6% | 3.2% | 4.0% | 29.4% | $22,960.09 | $2,073,544,952 | $2,073,544,952 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054777 | 0.1% | 4.5% | 11.3% | 12.1% | $439,241,748 | $2,009,725,526 | $2,009,725,526 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$129.59 | 1.6% | 3.2% | 4.0% | 29.4% | $262,184,519 | $2,000,910,921 | $2,073,449,784 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,899,915,472 | $1,899,915,472 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$0.8204 | 0.5% | 2.8% | 21.6% | 22.0% | $1,696,573 | $1,882,353,091 | $4,457,574,347 | 0.42 |
|
|
| 49 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.5% | 0.1% | $0.00 | $1,873,135,291 | $1,873,135,291 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Buy
|
$4,094.52 | 0.1% | 0.9% | 2.1% | 1.7% | $153,241,018 | $1,833,217,746 | $1,833,217,746 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003978 | 1.5% | 6.0% | 10.9% | 36.2% | $148,144,685 | $1,827,299,103 | $3,278,950,412 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.2% | 0.1% | 0.2% | $1,020,741 | $1,822,496,598 | $1,822,496,598 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Buy
|
$0.3715 | 1.0% | 10.2% | 11.8% | 25.3% | $171,011,431 | $1,808,855,850 | $3,714,793,636 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6949 | 0.3% | 1.6% | 2.7% | 7.4% | $112,010,379 | $1,787,207,051 | $5,411,467,621 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1.12 | 1.0% | 3.8% | 27.2% | 7.5% | $4,806,607 | $1,681,726,668 | $11,168,419,535 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $247,566,168 | $1,606,681,394 | $1,606,681,394 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89,137,674 | $1,588,200,963 | $1,588,200,963 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9205 | 0.7% | 4.8% | 7.5% | 24.7% | $124,307,991 | $1,574,702,084 | $1,574,702,084 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220.08 | 1.3% | 7.0% | 14.2% | 28.6% | $27,897,317 | $1,514,455,096 | $1,514,455,096 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Buy
|
$0.06407 | 0.9% | 5.4% | 3.7% | 26.7% | $8,742,177 | $1,500,531,313 | $1,502,497,722 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2,692,565 | $1,486,118,295 | $1,486,130,978 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.08 | 0.1% | 6.2% | 7.0% | 22.7% | $19,503,646 | $1,466,136,923 | $2,083,827,557 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.04542 | 0.3% | 4.9% | 13.0% | 19.9% | $86,425,760 | $1,443,588,478 | $4,542,417,169 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4359 | 0.1% | 8.9% | 13.2% | 27.6% | $31,516,511 | $1,439,463,970 | $2,711,227,521 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.47 | 1.1% | 4.8% | 4.2% | 28.4% | $38,681,251 | $1,378,963,088 | $1,378,963,088 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051548 | 0.2% | 1.7% | 5.0% | 9.8% | $71,610,903 | $1,376,127,452 | $1,376,127,452 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,258.53 | 0.3% | 7.1% | 3.7% | 16.6% | $70,005,122 | $1,366,410,789 | $1,366,410,789 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,277.04 | 0.0% | 5.3% | 6.0% | 10.8% | $325,970 | $1,338,308,368 | $1,338,308,368 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,308,559 | $1,318,189,429 | $1,318,189,429 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3447 | 1.1% | 9.6% | 18.8% | 37.8% | $262,747,081 | $1,290,147,982 | $3,447,428,596 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.73 | 0.1% | 2.7% | 7.3% | 13.3% | $11,195,394 | $1,212,133,873 | $1,572,113,930 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89.50 | 0.3% | 6.3% | 11.2% | 25.8% | $413,505,658 | $1,167,036,258 | $1,167,036,258 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,761,014 | $1,157,182,626 | $1,157,182,626 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $6,539,246 | $1,144,625,964 | $1,144,625,964 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3175 | 0.3% | 0.8% | 4.1% | 5.5% | $29,687,224 | $1,136,756,896 | $1,136,756,896 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1394 | 0.3% | 0.7% | 1.4% | 0.7% | $26,299,376 | $1,117,992,526 | $1,117,992,526 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.97 | 1.2% | 5.0% | 7.5% | 21.5% | $38,035,722 | $1,107,669,984 | $1,107,669,984 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1576 | 0.9% | 4.4% | 7.2% | 22.8% | $138,848,773 | $1,086,263,777 | $1,576,096,411 | 0.69 |
|
|
clBTC
CLBTC
|
$76,316.40 | 1.4% | 6.8% | 7.9% | 11.1% | $6.16 | $1,065,080,710 | $1,065,080,710 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689.71 | 0.1% | 3.4% | 7.1% | 11.5% | $361,405,795 | $1,062,567,486 | $1,062,567,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,319,116 | $1,058,089,276 | $1,058,089,276 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.11 | 1.6% | 8.7% | 16.2% | 24.2% | $47,243,046 | $1,032,475,829 | $1,714,983,497 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$7.25 | 0.5% | 2.2% | 1.3% | 5.8% | $4,795,529 | $1,012,302,839 | $1,030,424,330 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.59 | 0.1% | 3.2% | 1.6% | 15.0% | $7,248,061 | $1,003,688,789 | $1,121,132,934 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09381 | 1.5% | 3.8% | 0.4% | 13.7% | $58,004,010 | $998,522,772 | $998,522,772 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101.57 | 0.1% | 6.3% | 11.3% | 25.6% | $1,255,122 | $970,981,879 | $970,981,879 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117.08 | 0.2% | 6.3% | 11.1% | 25.5% | $22,566,273 | $925,580,534 | $925,580,534 | 1.0 |
|
|||
Or check it out in the app stores
