Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,835,302,614,694
Market Cap
0.7%
$76,843,044,668
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,326.09 | 0.1% | 1.2% | 1.7% | 7.4% | $26,645,193,874 | $1,634,560,394,092 | $1,634,560,394,092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,427.66 | 0.1% | 0.4% | 2.3% | 1.6% | $11,997,972,765 | $296,513,338,052 | $296,513,338,052 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,475,583,114 | $183,533,690,198 | $188,996,760,996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$722.46 | 0.0% | 1.4% | 2.3% | 1.6% | $730,270,586 | $96,201,591,203 | $96,201,588,949 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.1% | 2.4% | 5.5% | 3.1% | $1,303,818,144 | $82,394,211,752 | $130,497,042,035 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,605,979,944 | $72,593,096,200 | $72,563,608,854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.82 | 0.2% | 1.9% | 5.2% | 7.0% | $2,723,454,437 | $61,185,071,451 | $66,021,304,419 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3344 | 0.0% | 1.0% | 0.6% | 0.4% | $363,292,696 | $31,768,507,294 | $31,768,510,422 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 0.4% | 3.1% | $363,588,614 | $24,761,649,139 | $24,761,649,139 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,428.94 | 0.1% | 0.4% | 2.3% | 1.6% | $19,367,879 | $23,541,058,955 | $23,541,210,881 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,149.92 | 2.8% | 2.3% | 5.3% | 7.6% | $1,260,492,415 | $19,535,006,603 | $19,536,629,068 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.91 | 0.3% | 3.0% | 7.1% | 0.6% | $651,196,255 | $17,553,487,726 | $75,384,554,669 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08040 | 0.2% | 1.2% | 4.9% | 1.8% | $570,609,430 | $12,570,563,192 | $12,571,032,464 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,025.17 | 0.1% | 0.4% | 2.2% | 1.7% | $10,874,709 | $11,249,255,699 | $11,247,979,539 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$551.48 | 0.6% | 1.6% | 2.7% | 12.0% | $100,509,464 | $10,377,888,932 | $10,377,903,491 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $130,537,005 | $10,233,906,124 | $10,233,906,124 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.90 | 0.1% | 1.0% | 1.7% | 2.8% | $99,970,954 | $9,491,636,056 | $23,440,596,570 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.33 | 0.2% | 1.7% | 3.7% | 15.5% | $243,704,128 | $9,456,144,108 | $12,331,152,732 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81,188.51 | 0.0% | 1.3% | 1.8% | 7.3% | $118,119,774 | $9,428,598,890 | $9,428,598,890 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $654,534,639 | $9,178,477,037 | $9,178,477,037 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,688.70 | 0.2% | 0.4% | 2.2% | 1.9% | $11,972,354 | $9,050,450,106 | $9,050,450,106 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2245 | 0.2% | 2.6% | 5.4% | 17.4% | $281,765,787 | $8,429,958,190 | $10,101,528,094 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.1% | 1.3% | 2.1% | $143,089 | $8,314,179,789 | $8,905,135,021 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,281.76 | 0.1% | 1.3% | 1.8% | 7.3% | $297,623,451 | $7,717,781,615 | $7,717,781,615 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.04 | 0.2% | 1.1% | 6.5% | 105.7% | $1,147,935,705 | $6,604,196,242 | $6,604,196,394 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.008949 | 0.1% | 0.0% | 12.9% | 32.1% | $12,403,880 | $6,347,076,018 | $10,223,347,624 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1802 | 0.2% | 2.6% | 6.4% | 4.0% | $115,964,039 | $6,339,534,885 | $9,012,025,531 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,425.49 | 0.4% | 0.6% | 2.3% | 1.2% | $0.00 | $5,811,297,416 | $5,811,297,416 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$275.73 | 0.6% | 0.1% | 0.5% | 27.4% | $127,376,173 | $5,543,150,447 | $5,543,222,826 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,685.26 | 0.0% | 0.5% | 2.3% | 1.7% | $2,594,254 | $5,360,545,667 | $5,360,570,532 | 1.0 |
|
|||
WETH
WETH
|
$2,429.16 | 0.1% | 0.5% | 2.3% | 1.5% | $294,494,590 | $5,332,566,552 | $5,337,936,990 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $370,378 | $4,960,237,575 | $4,960,504,697 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39,746,551 | $4,696,993,057 | $4,696,993,057 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.66 | 0.3% | 1.3% | 6.0% | 18.4% | $212,093,586 | $4,636,884,284 | $4,637,035,674 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $228,053,062 | $4,528,642,973 | $4,528,877,464 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.20 | 0.5% | 4.3% | 2.0% | 16.4% | $423,242,002 | $4,500,922,162 | $6,390,110,025 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$10.02 | 0.5% | 0.4% | 1.5% | 38.8% | $345,485,448 | $4,446,705,688 | $4,714,057,240 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.02 | 0.2% | 1.4% | 3.8% | 48.7% | $558,609,023 | $4,182,886,933 | $10,156,901,996 | 0.41 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1025 | 0.2% | 6.9% | 15.2% | 13.4% | $19,536,497 | $4,086,214,958 | $4,086,214,958 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75,530,014 | $4,060,760,161 | $4,060,760,161 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $875,840,216 | $4,059,505,286 | $4,059,505,286 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.1% | 1.2% | 7.4% | 4.0% | $28,920,380 | $3,845,580,524 | $7,160,721,204 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08316 | 1.1% | 0.2% | 8.3% | 15.6% | $105,046,720 | $3,661,132,363 | $4,157,811,403 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,154.58 | 0.1% | 0.3% | 0.7% | 4.4% | $206,030,109 | $3,361,032,900 | $3,437,572,727 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1,223,520 | $3,242,526,056 | $3,242,519,685 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Buy
|
$277.66 | 0.8% | 1.6% | 1.1% | 29.5% | $185,575,601 | $3,148,591,485 | $5,830,907,033 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $566,531,004 | $3,091,221,344 | $3,091,221,344 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055071 | 0.0% | 0.6% | 5.8% | 6.5% | $46,034,222 | $2,987,890,288 | $2,989,195,380 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$203.40 | 1.0% | 2.1% | 18.3% | 239.4% | $80,556,956 | $2,960,757,899 | $2,972,212,457 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05762 | 0.7% | 1.6% | 5.5% | 4.6% | $5,630,504 | $2,855,307,228 | $5,703,229,012 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,453,991 | $2,820,773,226 | $2,820,773,226 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.84 | 5.0% | 3.6% | 19.0% | 142.4% | $46,660,882 | $2,770,277,819 | $18,397,534,805 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1987 | 0.1% | 0.4% | 7.4% | 40.2% | $317,305,947 | $2,664,479,783 | $2,981,236,121 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.65 | 0.8% | 0.5% | 8.2% | 34.4% | $3,892.14 | $2,490,552,016 | $2,490,552,016 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$116.98 | 0.3% | 1.2% | 7.0% | 7.1% | $22,061,629 | $2,456,564,642 | $2,456,564,642 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Buy
|
$155.65 | 0.8% | 0.5% | 8.2% | 34.4% | $248,181,828 | $2,402,696,440 | $2,490,445,129 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,842,319 | $2,374,519,183 | $2,374,519,183 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.3% | $4,734,260 | $2,353,839,970 | $2,353,840,970 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.4544 | 0.3% | 1.1% | 5.3% | 38.6% | $136,376,000 | $2,212,501,245 | $4,543,748,218 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,107,557 | $2,187,107,557 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.17 | 0.1% | 4.8% | 1.8% | 20.1% | $213,962,729 | $1,990,989,819 | $1,990,998,746 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004294 | 0.3% | 5.0% | 21.7% | 19.3% | $107,130,530 | $1,987,401,061 | $3,554,293,727 | 0.56 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5058 | 0.2% | 0.9% | 3.0% | 41.6% | $332,596,927 | $1,929,370,061 | $5,058,076,807 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7051 | 0.2% | 0.0% | 1.0% | 4.0% | $92,578,928 | $1,913,460,592 | $5,494,883,250 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$278.29 | 1.0% | 3.2% | 0.9% | 29.4% | $48,574,892 | $1,912,660,674 | $1,912,660,674 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $841,026 | $1,882,530,794 | $1,882,530,794 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,156.00 | 0.2% | 0.2% | 0.6% | 4.5% | $121,342,472 | $1,831,313,039 | $1,831,313,039 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05706 | 0.2% | 1.5% | 5.7% | 0.2% | $23,706,532 | $1,813,380,638 | $5,706,136,147 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Buy
|
$0.7881 | 0.9% | 4.2% | 23.2% | 29.7% | $718,011 | $1,802,476,450 | $4,276,442,309 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $2,928,553 | $1,770,850,104 | $1,773,175,575 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5333 | 0.1% | 1.1% | 2.6% | 2.0% | $23,754,827 | $1,760,877,304 | $3,316,608,896 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.1% | 0.3% | 2.5% | $0.00 | $1,694,054,619 | $1,694,054,619 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$3.03 | 0.1% | 1.0% | 0.3% | 23.6% | $59,430,354 | $1,689,431,945 | $1,689,432,024 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.053974 | 0.1% | 4.4% | 2.1% | 19.9% | $181,569,115 | $1,671,824,481 | $1,671,824,481 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.36 | 0.1% | 3.2% | 1.5% | 13.3% | $17,658,881 | $1,655,092,942 | $2,359,736,874 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.07056 | 0.1% | 0.6% | 7.9% | 23.4% | $8,393,637 | $1,653,110,607 | $1,654,822,185 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,790,440 | $1,588,759,333 | $1,588,759,333 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112,197,471 | $1,574,108,002 | $1,574,108,002 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051658 | 0.0% | 0.4% | 1.2% | 0.1% | $63,845,379 | $1,473,752,188 | $1,473,752,188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,429.16 | 0.1% | 0.5% | 2.3% | 1.5% | $26,102,679 | $1,469,643,730 | $1,469,643,730 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,810.51 | 0.2% | 0.6% | 2.0% | 7.6% | $25,133.17 | $1,435,395,083 | $1,435,395,083 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3346 | 0.0% | 1.0% | 0.6% | 0.2% | $28,212,014 | $1,384,736,699 | $1,385,211,223 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.5% | 0.4% | 0.9% | 1.1% | $7,752,519 | $1,346,031,795 | $1,751,632,030 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.83 | 0.2% | 2.0% | 5.3% | 6.9% | $362,728,673 | $1,324,663,378 | $1,329,318,006 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4,804,256 | $1,317,795,878 | $1,317,795,878 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1933 | 0.6% | 2.0% | 7.0% | 23.3% | $200,728,454 | $1,311,655,154 | $1,933,005,280 | 0.68 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3423 | 0.2% | 1.9% | 58.2% | 73.7% | $2,594,239 | $1,300,534,778 | $1,300,534,778 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,433,293 | $1,270,682,816 | $1,270,682,816 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.93 | 0.1% | 1.4% | 3.9% | 11.2% | $52,716,092 | $1,259,516,782 | $1,259,520,286 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $5,642,531 | $1,199,512,558 | $1,199,512,558 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,464.75 | 0.5% | 2.0% | 1.3% | 8.6% | $3.73 | $1,150,887,701 | $1,150,887,701 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721.71 | 0.0% | 1.4% | 2.2% | 1.7% | $248,052,658 | $1,121,610,704 | $1,121,033,533 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$23.05 | 1.4% | 7.3% | 5.5% | 3.7% | $34,680,670 | $1,117,228,422 | $1,870,604,304 | 0.6 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1362 | 0.6% | 1.5% | 4.4% | 16.7% | $39,856,886 | $1,092,209,287 | $1,092,209,287 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135.56 | 0.3% | 1.9% | 5.1% | 7.4% | $18,339,702 | $1,087,684,014 | $1,087,688,975 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.28 | 0.5% | 1.1% | 4.6% | 12.9% | $892,517 | $1,076,109,368 | $1,202,055,941 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$117.78 | 0.2% | 1.9% | 5.1% | 7.4% | $1,399,126 | $1,070,670,051 | $1,070,670,051 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $949,129 | $1,053,207,928 | $1,053,207,928 | 1.0 |
|
|||
Or check it out in the app stores
