Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,740,132,122,437
Market Cap
1.0%
$75,799,213,421
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,491.25 | 0.1% | 1.5% | 0.4% | 21.0% | $27,870,588,396 | $1,576,010,288,548 | $1,576,013,192,365 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,477.90 | 0.4% | 0.8% | 0.3% | 29.3% | $10,818,152,032 | $302,323,857,671 | $302,323,857,671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,014,406,324 | $183,397,257,445 | $188,862,971,743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$757.89 | 1.0% | 1.3% | 9.4% | 25.2% | $1,060,710,804 | $100,923,934,815 | $100,923,945,372 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.3% | 1.5% | 0.3% | 33.4% | $1,910,413,065 | $87,123,143,533 | $138,833,866,218 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,652,453,823 | $74,309,413,749 | $74,318,034,418 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.93 | 0.2% | 2.1% | 0.4% | 34.8% | $2,899,921,764 | $60,314,290,193 | $65,199,534,629 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3377 | 0.2% | 0.3% | 1.9% | 2.5% | $338,528,503 | $32,066,990,831 | $32,067,459,520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,476.69 | 0.4% | 0.8% | 0.2% | 29.2% | $13,658,031 | $23,924,034,324 | $23,924,113,167 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,129.27 | 0.7% | 7.0% | 30.9% | 120.7% | $801,824,645 | $19,106,094,000 | $19,107,299,087 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.15 | 0.3% | 3.1% | 0.1% | 53.7% | $1,145,058,682 | $18,714,530,512 | $80,370,725,777 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08925 | 0.1% | 0.6% | 7.0% | 27.3% | $838,386,849 | $13,901,536,460 | $15,303,173,246 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01671 | 1.4% | 1.0% | 1.8% | 30.3% | $31,499,953 | $11,837,882,378 | $19,068,693,728 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,081.98 | 0.4% | 0.7% | 0.3% | 29.5% | $9,804,911 | $11,495,383,704 | $11,495,519,111 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$524.96 | 1.0% | 3.2% | 0.4% | 36.7% | $120,068,487 | $9,869,793,673 | $9,869,798,083 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,596,626 | $9,847,107,215 | $9,847,261,101 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$12.66 | 0.4% | 5.1% | 10.3% | 52.0% | $498,067,753 | $9,470,593,336 | $12,659,529,088 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$78.52 | 3.4% | 6.7% | 8.0% | 39.9% | $93,939,963 | $9,262,372,214 | $23,055,103,471 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,733.13 | 0.5% | 0.7% | 0.3% | 29.4% | $3,505,220 | $9,197,773,532 | $9,197,773,532 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,475,311,015 | $9,182,922,816 | $9,182,922,816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,349.16 | 0.0% | 1.6% | 0.5% | 20.8% | $84,972,151 | $9,098,751,711 | $9,098,751,711 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.21 | 0.2% | 0.1% | 1.7% | 5.5% | $526,610 | $8,472,882,352 | $9,075,117,844 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2176 | 0.3% | 0.5% | 8.3% | 9.4% | $418,449,376 | $8,157,612,252 | $9,786,399,093 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,477.25 | 0.1% | 1.6% | 0.4% | 21.0% | $319,218,985 | $7,825,719,258 | $7,825,719,258 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1898 | 0.6% | 0.1% | 7.0% | 16.1% | $221,863,349 | $6,602,551,142 | $9,486,205,902 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,476.83 | 0.5% | 1.2% | 0.1% | 29.5% | $0.00 | $5,884,750,603 | $5,886,458,961 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,732.74 | 0.4% | 0.8% | 0.3% | 29.5% | $939,890 | $5,280,000,546 | $5,280,300,009 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$255.62 | 0.1% | 0.2% | 3.3% | 19.6% | $210,548,129 | $5,132,740,832 | $5,132,741,630 | 1.0 |
|
|
WETH
WETH
|
$2,477.67 | 0.3% | 0.9% | 0.2% | 29.2% | $212,693,714 | $5,093,112,348 | $5,094,211,518 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $368,459 | $4,675,485,154 | $4,675,485,154 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251,890,794 | $4,594,852,218 | $4,595,548,312 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$7.07 | 0.6% | 0.8% | 22.8% | 77.8% | $583,923,832 | $4,404,781,205 | $6,293,653,933 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,556,526 | $4,390,587,558 | $4,390,587,558 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$55.26 | 0.6% | 1.2% | 13.0% | 19.8% | $473,415,524 | $4,286,489,047 | $4,286,634,423 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 1.1% | 6.1% | 34.9% | $2,718,564 | $4,263,203,137 | $4,263,830,137 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,001,683,983 | $4,258,047,873 | $4,258,047,873 | 1.0 |
|
||
| 26 |
Canton
CC
|
Buy
|
$0.1046 | 0.6% | 4.8% | 14.1% | 5.7% | $10,936,343 | $4,135,396,400 | $4,135,396,400 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $99,413,559 | $4,064,305,445 | $4,064,305,445 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.3% | 2.1% | 0.0% | 3.0% | $37,877,473 | $3,866,212,842 | $7,286,722,520 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07997 | 0.1% | 0.5% | 7.4% | 15.6% | $89,422,362 | $3,504,345,828 | $3,997,514,408 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.06 | 0.1% | 2.6% | 10.4% | 24.2% | $400,679,695 | $3,479,536,961 | $3,734,749,929 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8161 | 0.7% | 2.5% | 12.0% | 18.1% | $736,662,188 | $3,341,739,044 | $8,157,472,822 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.4% | 0.4% | 1.0% | 3.9% | $2,100,709 | $3,319,677,725 | $3,319,677,725 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,249,442,412 | $3,245,865,923 | $3,249,099,441 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055401 | 0.3% | 1.6% | 4.1% | 16.6% | $70,008,747 | $3,181,503,841 | $3,182,890,399 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.32 | 2.0% | 4.4% | 18.6% | 42.8% | $302,982,956 | $3,022,356,623 | $3,022,356,704 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,743,145 | $2,888,988,384 | $2,888,988,384 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05764 | 1.1% | 0.5% | 2.6% | 17.8% | $6,686,728 | $2,798,242,588 | $5,701,696,534 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,392.72 | 0.3% | 0.0% | 0.8% | 1.4% | $640,816,163 | $2,691,921,664 | $3,108,887,348 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.17 | 0.4% | 4.9% | 9.6% | 4.7% | $2,141,541 | $2,656,846,775 | $6,332,929,175 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,184,380 | $2,431,666,168 | $2,431,666,168 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Buy
|
$115.59 | 0.1% | 1.7% | 2.6% | 22.7% | $41,982,370 | $2,427,089,871 | $2,427,089,871 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$252.99 | 0.4% | 4.5% | 11.3% | 24.3% | $205,184,542 | $2,426,620,011 | $5,309,618,966 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.2% | 0.2% | $974,638 | $2,205,324,887 | $2,205,324,887 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130.92 | 0.2% | 2.6% | 3.7% | 0.0% | $531.71 | $2,094,310,086 | $2,094,310,086 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Buy
|
$0.7709 | 1.5% | 1.1% | 10.6% | 28.7% | $209,386,455 | $2,084,284,884 | $6,015,260,837 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.6181 | 0.3% | 4.5% | 13.5% | 45.2% | $33,671,909 | $2,040,533,981 | $3,843,003,012 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$130.92 | 0.2% | 2.6% | 3.7% | 43.1% | $195,718,175 | $2,019,244,274 | $2,094,180,935 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,396.18 | 0.3% | 0.0% | 0.9% | 1.1% | $92,624,944 | $1,901,378,983 | $1,901,378,983 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3757 | 0.5% | 2.4% | 7.0% | 7.8% | $134,267,398 | $1,828,969,886 | $3,756,101,236 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.07 | 0.1% | 9.1% | 21.9% | 30.5% | $369,983,644 | $1,814,620,720 | $1,814,624,348 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05597 | 0.1% | 1.4% | 2.0% | 8.1% | $28,886,292 | $1,778,635,330 | $5,597,222,356 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$254.61 | 0.8% | 6.2% | 10.4% | 24.3% | $45,090,632 | $1,745,547,422 | $1,745,547,422 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4738 | 3.3% | 9.6% | 29.6% | 54.2% | $463,442,588 | $1,741,545,053 | $4,735,952,046 | 0.37 |
|
|
| 52 |
Internet Computer
ICP
|
Buy
|
$3.04 | 1.0% | 3.3% | 25.3% | 38.9% | $120,160,353 | $1,687,318,816 | $1,687,321,130 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004259 | 1.2% | 4.3% | 5.3% | 66.7% | $319,564,460 | $1,681,953,332 | $3,555,945,860 | 0.47 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.40 | 0.7% | 6.4% | 5.5% | 25.9% | $33,322,066 | $1,653,450,503 | $2,400,558,145 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Buy
|
$0.1627 | 0.1% | 6.7% | 7.4% | 83.3% | $423,250,531 | $1,641,334,279 | $2,438,757,016 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06797 | 1.0% | 1.0% | 2.2% | 25.6% | $8,133,990 | $1,591,947,230 | $1,594,239,449 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $216,838,779 | $1,588,790,248 | $1,588,790,248 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053609 | 0.9% | 0.5% | 2.3% | 25.7% | $199,237,880 | $1,518,225,139 | $1,518,225,139 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051686 | 0.2% | 0.1% | 2.3% | 6.5% | $38,634,982 | $1,513,876,943 | $1,513,876,943 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $3,056,779 | $1,459,800,888 | $1,459,797,888 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.00 | 2.8% | 0.8% | 4.5% | 24.3% | $12,000,128 | $1,399,348,588 | $1,821,014,791 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3376 | 0.2% | 0.4% | 1.9% | 2.4% | $53,345,080 | $1,393,123,112 | $1,393,845,221 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,722.55 | 0.2% | 1.9% | 0.2% | 20.8% | $17,145.28 | $1,381,230,145 | $1,381,230,145 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $12,089,276 | $1,371,006,802 | $1,371,006,802 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,369,674 | $1,365,636,115 | $1,365,636,115 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9973 | 1.0% | 1.0% | 1.0% | 1.0% | $151,479 | $1,340,447,064 | $1,340,447,064 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,711,770 | $1,319,502,711 | $1,319,502,711 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $157,772,291 | $1,300,280,381 | $1,300,280,381 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$8.16 | 1.3% | 3.5% | 10.2% | 24.7% | $63,879,322 | $1,289,636,601 | $1,289,639,493 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$102.91 | 0.2% | 2.1% | 0.5% | 34.7% | $530,648,475 | $1,286,626,290 | $1,286,626,290 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,477.67 | 0.3% | 0.9% | 0.2% | 30.0% | $33,445,004 | $1,251,157,118 | $1,498,911,003 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.7% | $0.00 | $1,244,392,003 | $1,244,392,003 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$756.02 | 1.0% | 1.2% | 9.4% | 22.1% | $567,446,322 | $1,237,982,402 | $1,238,888,700 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.4477 | 0.5% | 4.2% | 14.7% | 147.4% | $10,785,887 | $1,212,450,243 | $4,477,055,183 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Buy
|
$4.72 | 0.0% | 4.3% | 27.0% | 101.6% | $122,312,459 | $1,178,172,639 | $4,712,690,555 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1719 | 0.7% | 0.6% | 53.3% | 118.8% | $371,692,405 | $1,148,583,349 | $1,719,931,550 | 0.67 |
|
|
clBTC
CLBTC
|
$79,028.34 | 0.0% | 0.6% | 3.3% | 20.2% | $201.03 | $1,100,366,627 | $1,100,366,627 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,667.75 | 0.4% | 0.6% | 0.6% | 29.4% | $134,794 | $1,095,551,538 | $1,095,551,538 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85.85 | 0.2% | 3.4% | 0.2% | 53.9% | $1,451,759 | $1,094,688,322 | $1,094,736,165 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.21 | 0.2% | 2.1% | 0.5% | 35.3% | $1,519,975 | $1,068,686,773 | $1,068,686,567 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09577 | 0.1% | 1.6% | 4.6% | 5.0% | $4,374,973 | $1,066,801,689 | $1,641,233,368 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133.70 | 0.3% | 2.0% | 0.3% | 35.5% | $23,096,552 | $1,057,466,974 | $1,057,466,974 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09597 | 0.5% | 0.7% | 4.8% | 24.2% | $45,877,471 | $1,027,906,388 | $1,027,906,388 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,362,740 | $1,025,055,737 | $1,025,055,737 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $10,567,233 | $973,575,078 | $973,726,676 | 1.0 |
|
|||
Or check it out in the app stores
