Ion
ION / SEK

#3998

kr196.67

4.6%

0.0002355 BTC 4.7%

$18.64 24h Range $19.22

Convert Ion to Swedish Krona (ION to SEK)

The price of converting 1 Ion (ION) to SEK is kr196.67 today.

ION

SEK

1 ION = kr196.67

How to Buy ION with SEK

Show

1. Identify where to trade ION: Ion (ION) can be bought and sold across 1 crypto exchanges such as Osmosis, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.
2. Choose a suitable exchange: When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying ION.
3. Buy ION with SEK on CEX: To buy ION on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit SEK into your account with your preferred payment method. Select Ion (ION) and enter the amount of SEK you’d like to trade. Verify the details before confirming the transaction.
Bonus: Buy ION with SEK on DEX: To buy ION on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with SEK on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select Ion (ION) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

ION to SEK Chart

Ion (ION) is worth kr196.67 today, which is a 4.5% increase from an hour ago and a 4.5% increase since yesterday. The value of ION today is 32.1% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Ion traded was kr1.84.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
4.5%	4.5%	32.1%	23.0%	9.6%	69.1%

Ion Statistics

Market Cap	kr4.188M
Market Cap / FDV	1
Market Cap / TVL Ratio	12.03
Fully Diluted Valuation	kr4.188M
Fully Diluted Valuation / TVL Ratio	12.03
24 Hour Trading Vol	kr1.84
Total Value Locked (TVL)	-
Circulating Supply	21,294
Total Supply	21,294
Max Supply	21,294

FAQs

How much is 1 Ion worth in SEK?: As of now, the price of 1 Ion (ION) in Swedish Krona (SEK) is about kr196.67.
How many ION can I buy for kr1?: You can buy approximately 0.00508457 ION for kr1 today.
How do I convert the price of ION to SEK?: Calculate Ion's price in Swedish Krona by inputting your desired amount on CoinGecko’s ION to SEK converter. Track its historical price movements on the ION to SEK chart, and explore more crypto prices in SEK.
What is the highest price of ION/SEK in history?: The all-time high price of 1 ION in SEK is kr201,911. It remains to be seen if the value of 1 ION/SEK will exceed the current all-time high.
What is the price trend of Ion in SEK?: Over the last month, the price of Ion (ION) has gone up by 9.60% against the Swedish Krona (SEK). In fact, Ion has outperformed against the broader crypto market, which is up by 7.90%.

ION / SEK Conversion Tables

The conversion rate of Ion (ION) to SEK is kr196.67 for every 1 ION. This means you can exchange 5 ION for kr983.37 or kr50.00 for 0.254228 ION, excluding fees. Refer to our conversion tables for popular ION trading amounts in their corresponding SEK prices and vice versa.

Convert Ion (ION) to SEK

ION	SEK
0.01 ION	1.97 SEK
0.1 ION	19.67 SEK
1 ION	196.67 SEK
2 ION	393.35 SEK
5 ION	983.37 SEK
10 ION	1966.73 SEK
20 ION	3933.47 SEK
50 ION	9833.67 SEK
100 ION	19667.35 SEK
1000 ION	196673 SEK

Convert Swedish Krona (SEK) to ION

SEK	ION
0.01 SEK	0.00005085 ION
0.1 SEK	0.00050846 ION
1 SEK	0.00508457 ION
2 SEK	0.01016914 ION
5 SEK	0.02542285 ION
10 SEK	0.050846 ION
20 SEK	0.101691 ION
50 SEK	0.254228 ION
100 SEK	0.508457 ION
1000 SEK	5.08 ION

7-day price history of Ion (ION) to SEK

The daily exchange rate of Ion (ION) to SEK fluctuated between a high of kr196.67 on Thursday and a low of kr160.02 on Saturday in the last 7 days. Within the week, the price of ION in SEK had the largest 24-hour price movement on Sunday (4 days ago) by kr33.00 (20.6%).

Compare the daily prices of Ion (ION) in SEK and their 24-hour price movements for the week.

Date	Day of the week	1 ION to SEK	24hr Changes	Change %
September 24, 2026	Thursday	kr196.67	kr8.49	4.5%
September 23, 2026	Wednesday	kr186.62	-kr7.76	4.0%
September 22, 2026	Tuesday	kr194.38	kr3.28	1.7%
September 21, 2026	Monday	kr191.10	-kr1.91	1.0%
September 20, 2026	Sunday	kr193.02	kr33.00	20.6%
September 19, 2026	Saturday	kr160.02	-kr2.44	1.5%
September 18, 2026	Friday	kr162.46	kr12.68	8.5%