Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Keeta
KTA / CNY

#619

¥0.3105

3.5%

0.0₆6759 BTC 3.1%

$0.04563 24h Range $0.04835

Convert Keeta KTA to Chinese Yuan CNY

1 KTA converts to 0.3105 CNY

KTA

CNY

KTA to CNY Chart

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

1h	24h	7d	14d	30d	1y
0.3%	4.3%	10.9%	24.1%	34.4%	88.2%

Keeta (KTA) is worth ¥0.310481 today, which is a 0.3% increase from an hour ago and a 4.3% decline since yesterday. The value of KTA today is 10.9% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Keeta traded was ¥3,901,037.

Keeta Statistics

Market Cap	¥197.506M
Market Cap / FDV	0.64
Fully Diluted Valuation	¥310.402M
24 Hour Trading Vol	¥3.901M
Circulating Supply	636.289M
Total Supply	1B
Max Supply	1B

KTA / CNY Conversion Tables

Refer to our conversion tables for popular KTA trading amounts in their corresponding CNY prices.

KTA to CNY

The conversion rate of Keeta (KTA) to CNY is ¥0.310481 for every 1 KTA. This means you can exchange 5 KTA for ¥1.55, excluding fees.

KTA	CNY
0.01 KTA	0.00310481 CNY
0.1 KTA	0.03104810 CNY
1 KTA	0.310481 CNY
2 KTA	0.620962 CNY
5 KTA	1.55 CNY
10 KTA	3.10 CNY
20 KTA	6.21 CNY
50 KTA	15.52 CNY
100 KTA	31.05 CNY
1000 KTA	310.48 CNY
10000 KTA	3104.81 CNY
100000 KTA	31048 CNY

CNY to KTA

The conversion rate of CNY to Keeta (KTA) is 3.22 KTA for every 1 CNY. This means you can exchange ¥50.00 for 161.04 KTA, excluding fees.

CNY	KTA
0.01 CNY	0.03220809 KTA
0.1 CNY	0.322081 KTA
1 CNY	3.22 KTA
2 CNY	6.44 KTA
5 CNY	16.10 KTA
10 CNY	32.21 KTA
20 CNY	64.42 KTA
50 CNY	161.04 KTA
100 CNY	322.08 KTA
1000 CNY	3220.81 KTA
10000 CNY	32208 KTA
100000 CNY	322081 KTA

Need to build with KTA/CNY data?

Start free — 10K credits/month, no credit card required.

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Connect via REST, WebSocket or webhook

Get Free API Key

KTA / CNY 7-day Price History

Within the week, the price of KTA in CNY had the largest 24-hour price movement on Sunday (5 days ago) by -¥0.01902062 (5.4%).

Get KTA Price on:

1 KTA

¥0.3105 on Nov 13, 2026

No data available for this date

Need older prices? Get full KTA price history with the CoinGecko API.

Date	Day of the week	1 KTA to CNY	24hr Changes	Change %
2026-11-13	Friday	¥0.310481	-¥0.01404585	4.3%
2026-11-12	Thursday	¥0.315551	-¥0.00224703	0.7%
2026-11-11	Wednesday	¥0.317798	-¥0.00549416	1.7%
2026-11-10	Tuesday	¥0.323293	-¥0.00278510	0.9%
2026-11-09	Monday	¥0.326078	-¥0.00718532	2.2%
2026-11-08	Sunday	¥0.333263	-¥0.01902062	5.4%
2026-11-07	Saturday	¥0.352284	¥0.00258314	0.7%

Institutional & Enterprise Trust

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

Need to build with KTA/CNY data?

Start free — 10K credits/month, no credit card required.

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Connect via REST, WebSocket or webhook

Get Free API Key

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Frequently Asked Questions

How much is 1 Keeta worth in CNY?

As of now, the price of 1 Keeta (KTA) in Chinese Yuan (CNY) is about ¥0.3105.

How many KTA can I buy for ¥1?

You can buy approximately 3.22 KTA for ¥1 today.

How do I convert the price of KTA to CNY?

Calculate Keeta's price in Chinese Yuan by inputting your desired amount on CoinGecko’s KTA to CNY converter. Track its historical price movements on the KTA to CNY chart, and explore more crypto prices in CNY.

What is the highest price of KTA/CNY in history?

The all-time high price of 1 KTA in CNY is ¥12.08. It remains to be seen if the value of 1 KTA/CNY will exceed the current all-time high.

What is the price trend of Keeta in CNY?

Over the last month, the price of Keeta (KTA) has gone down by -34.40% against the Chinese Yuan (CNY). In fact, Keeta has underperformed against the broader crypto market, which is down by -17.40%.

How to buy KTA with CNY?

1. Identify where to trade KTA
Keeta (KTA) can be bought and sold across 14 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Keeta is Coinbase Exchange, followed by Kraken.

2. Choose a suitable exchange
A convenient option to buy KTA with CNY is through a centralized exchange (CEX) that supports CNY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying KTA.

3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CNY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.

4. You’re now ready to buy KTA with CNY!
Select Keeta (KTA) and enter the amount of CNY you’d like to trade. Verify the details before confirming your transaction. Once you've received KTA, you may want to store it on a crypto wallet to retain custody of your assets.

Can I get historical KTA prices in CNY via API?

Yes. Get KTA's historical price in Chinese Yuan using GET /coins/keeta/history for a single date, or GET /coins/keeta/market_chart/range?vs_currency=cny for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.

How is KTA/CNY price calculated on CoinGecko?

KTA/CNY is calculated by first determining Keeta's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to CNY using the latest USD/CNY exchange rate. Learn more about how crypto prices are calculated on CoinGecko.

Is CoinGecko API's data suitable for institutional or regulated use?

Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.