Portfolios
Add to New Portfolio
Lista DAO
LISTA / CNY
#601
¥0.4974
1.7%
0.051005 BTC
0.5%
$0.07256
24h Range
$0.07545
Get LISTA Alerts within the CoinGecko app
Convert Lista DAO LISTA to Chinese Yuan CNY
1 LISTA converts to 0.4974 CNY
LISTA
CNY
LISTA to CNY Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 0.1% | 2.8% | 2.0% | 4.7% | 72.0% |
Lista DAO (LISTA) is worth ¥0.497419 today, which is a 0.2% increase from an hour ago and a 0.1% decline since yesterday. The value of LISTA today is 2.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Lista DAO traded was ¥8,693,060.
Lista DAO Statistics
| Market Cap | ¥213.902M |
|---|---|
| Market Cap / FDV | 0.54 |
| Market Cap / TVL Ratio | 0.02 |
| Fully Diluted Valuation | ¥395.722M |
| Fully Diluted Valuation / TVL Ratio | 0.04 |
| 24 Hour Trading Vol | ¥8.693M |
| Total Value Locked (TVL) | - |
| Circulating Supply | 430.044M |
| Total Supply | 795.589M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
LISTA / CNY Conversion Tables
Refer to our conversion tables for popular LISTA trading amounts in their corresponding CNY prices.
LISTA to CNY
The conversion rate of Lista DAO (LISTA) to CNY is ¥0.497419 for every 1 LISTA. This means you can exchange 5 LISTA for ¥2.49, excluding fees.
| LISTA | CNY |
|---|---|
| 0.01 LISTA | 0.00497419 CNY |
| 0.1 LISTA | 0.04974190 CNY |
| 1 LISTA | 0.497419 CNY |
| 2 LISTA | 0.994838 CNY |
| 5 LISTA | 2.49 CNY |
| 10 LISTA | 4.97 CNY |
| 20 LISTA | 9.95 CNY |
| 50 LISTA | 24.87 CNY |
| 100 LISTA | 49.74 CNY |
| 1000 LISTA | 497.42 CNY |
| 10000 LISTA | 4974.19 CNY |
| 100000 LISTA | 49742 CNY |
CNY to LISTA
The conversion rate of CNY to Lista DAO (LISTA) is 2.01 LISTA for every 1 CNY. This means you can exchange ¥50.00 for 100.52 LISTA, excluding fees.
| CNY | LISTA |
|---|---|
| 0.01 CNY | 0.02010377 LISTA |
| 0.1 CNY | 0.201038 LISTA |
| 1 CNY | 2.01 LISTA |
| 2 CNY | 4.02 LISTA |
| 5 CNY | 10.05 LISTA |
| 10 CNY | 20.10 LISTA |
| 20 CNY | 40.21 LISTA |
| 50 CNY | 100.52 LISTA |
| 100 CNY | 201.04 LISTA |
| 1000 CNY | 2010.38 LISTA |
| 10000 CNY | 20104 LISTA |
| 100000 CNY | 201038 LISTA |
Need to build with LISTA/CNY data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
LISTA / CNY 7-day Price History
Within the week, the price of LISTA in CNY had the largest 24-hour price movement on Thursday (6 days ago) by -¥0.03972604 (7.7%).
Get LISTA Price on:
1 LISTA
=
No data available for this date
Need older prices? Get full LISTA price history with the CoinGecko API.
| Date | Day of the week | 1 LISTA to CNY | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | ¥0.497419 | -¥0.00035392 | 0.1% |
| 2026-11-10 | Tuesday | ¥0.499628 | ¥0.01015995 | 2.1% |
| 2026-11-09 | Monday | ¥0.489468 | ¥0.01360222 | 2.9% |
| 2026-11-08 | Sunday | ¥0.475866 | -¥0.02109630 | 4.2% |
| 2026-11-07 | Saturday | ¥0.496962 | -¥0.00173088 | 0.3% |
| 2026-11-06 | Friday | ¥0.498693 | ¥0.02064495 | 4.3% |
| 2026-11-05 | Thursday | ¥0.478048 | -¥0.03972604 | 7.7% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with LISTA/CNY data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Lista DAO worth in CNY?
- As of now, the price of 1 Lista DAO (LISTA) in Chinese Yuan (CNY) is about ¥0.4974.
-
How many LISTA can I buy for ¥1?
- You can buy approximately 2.01 LISTA for ¥1 today.
-
How do I convert the price of LISTA to CNY?
- Calculate Lista DAO's price in Chinese Yuan by inputting your desired amount on CoinGecko’s LISTA to CNY converter. Track its historical price movements on the LISTA to CNY chart, and explore more crypto prices in CNY.
-
What is the highest price of LISTA/CNY in history?
- The all-time high price of 1 LISTA in CNY is ¥6.12. It remains to be seen if the value of 1 LISTA/CNY will exceed the current all-time high.
-
What is the price trend of Lista DAO in CNY?
- Over the last month, the price of Lista DAO (LISTA) has gone down by -4.70% against the Chinese Yuan (CNY). In fact, Lista DAO has outperformed against the broader crypto market, which is down by -13.40%.
-
How to buy LISTA with CNY?
-
1. Identify where to trade LISTA
Lista DAO (LISTA) can be bought and sold across 40 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Lista DAO is Binance, followed by Bitget.2. Choose a suitable exchange
A convenient option to buy LISTA with CNY is through a centralized exchange (CEX) that supports CNY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying LISTA.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CNY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy LISTA with CNY!
Select Lista DAO (LISTA) and enter the amount of CNY you’d like to trade. Verify the details before confirming your transaction. Once you've received LISTA, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical LISTA prices in CNY via API?
- Yes. Get LISTA's historical price in Chinese Yuan using GET /coins/lista/history for a single date, or GET /coins/lista/market_chart/range?vs_currency=cny for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is LISTA/CNY price calculated on CoinGecko?
- LISTA/CNY is calculated by first determining Lista DAO's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to CNY using the latest USD/CNY exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
