Portfolios
Add to New Portfolio
Lista DAO
LISTA / EUR
#582
€0.06700
1.4%
0.051076 BTC
5.7%
$0.07095
24h Range
$0.07529
Get LISTA Alerts within the CoinGecko app
Convert Lista DAO LISTA to Euro EUR
1 LISTA converts to 0.06700 EUR
LISTA
EUR
LISTA to EUR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 1.5% | 1.1% | 4.6% | 1.4% | 69.9% |
Lista DAO (LISTA) is worth €0.066998 today, which is a 0.1% increase from an hour ago and a 1.5% increase since yesterday. The value of LISTA today is 1.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Lista DAO traded was €1,131,229.
Lista DAO Statistics
| Market Cap | €28.812M |
|---|---|
| Market Cap / FDV | 0.54 |
| Market Cap / TVL Ratio | 0.02 |
| Fully Diluted Valuation | €53.302M |
| Fully Diluted Valuation / TVL Ratio | 0.04 |
| 24 Hour Trading Vol | €1.131M |
| Total Value Locked (TVL) | - |
| Circulating Supply | 430.044M |
| Total Supply | 795.589M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
LISTA / EUR Conversion Tables
Refer to our conversion tables for popular LISTA trading amounts in their corresponding EUR prices.
LISTA to EUR
The conversion rate of Lista DAO (LISTA) to EUR is €0.066998 for every 1 LISTA. This means you can exchange 5 LISTA for €0.334988, excluding fees.
| LISTA | EUR |
|---|---|
| 0.01 LISTA | 0.00066998 EUR |
| 0.1 LISTA | 0.00669975 EUR |
| 1 LISTA | 0.066998 EUR |
| 2 LISTA | 0.133995 EUR |
| 5 LISTA | 0.334988 EUR |
| 10 LISTA | 0.669975 EUR |
| 20 LISTA | 1.34 EUR |
| 50 LISTA | 3.35 EUR |
| 100 LISTA | 6.70 EUR |
| 1000 LISTA | 67.00 EUR |
| 10000 LISTA | 669.98 EUR |
| 100000 LISTA | 6699.75 EUR |
EUR to LISTA
The conversion rate of EUR to Lista DAO (LISTA) is 14.93 LISTA for every 1 EUR. This means you can exchange €50.00 for 746.30 LISTA, excluding fees.
| EUR | LISTA |
|---|---|
| 0.01 EUR | 0.149259 LISTA |
| 0.1 EUR | 1.49 LISTA |
| 1 EUR | 14.93 LISTA |
| 2 EUR | 29.85 LISTA |
| 5 EUR | 74.63 LISTA |
| 10 EUR | 149.26 LISTA |
| 20 EUR | 298.52 LISTA |
| 50 EUR | 746.30 LISTA |
| 100 EUR | 1492.59 LISTA |
| 1000 EUR | 14925.93 LISTA |
| 10000 EUR | 149259 LISTA |
| 100000 EUR | 1492593 LISTA |
Need to build with LISTA/EUR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
LISTA / EUR 7-day Price History
Within the week, the price of LISTA in EUR had the largest 24-hour price movement on Sunday (5 days ago) by -€0.00285337 (4.3%).
Get LISTA Price on:
1 LISTA
=
No data available for this date
Need older prices? Get full LISTA price history with the CoinGecko API.
| Date | Day of the week | 1 LISTA to EUR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-13 | Friday | €0.066998 | €0.00097339 | 1.5% |
| 2026-11-12 | Thursday | €0.066757 | €0.00043496 | 0.7% |
| 2026-11-11 | Wednesday | €0.066322 | -€0.00074251 | 1.1% |
| 2026-11-10 | Tuesday | €0.067065 | €0.00170662 | 2.6% |
| 2026-11-09 | Monday | €0.065358 | €0.00141878 | 2.2% |
| 2026-11-08 | Sunday | €0.063940 | -€0.00285337 | 4.3% |
| 2026-11-07 | Saturday | €0.066793 | -€0.00023263 | 0.3% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with LISTA/EUR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Lista DAO worth in EUR?
- As of now, the price of 1 Lista DAO (LISTA) in Euro (EUR) is about €0.06700.
-
How many LISTA can I buy for €1?
- You can buy approximately 14.93 LISTA for €1 today.
-
How do I convert the price of LISTA to EUR?
- Calculate Lista DAO's price in Euro by inputting your desired amount on CoinGecko’s LISTA to EUR converter. Track its historical price movements on the LISTA to EUR chart, and explore more crypto prices in EUR.
-
What is the highest price of LISTA/EUR in history?
- The all-time high price of 1 LISTA in EUR is €0.7868. It remains to be seen if the value of 1 LISTA/EUR will exceed the current all-time high.
-
What is the price trend of Lista DAO in EUR?
- Over the last month, the price of Lista DAO (LISTA) has gone down by -1.40% against the Euro (EUR). In fact, Lista DAO has outperformed against the broader crypto market, which is down by -16.60%.
-
How to buy LISTA with EUR?
-
1. Identify where to trade LISTA
Lista DAO (LISTA) can be bought and sold across 40 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Lista DAO is Binance, followed by Bitget.2. Choose a suitable exchange
A convenient option to buy LISTA with EUR is through a centralized exchange (CEX) that supports EUR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying LISTA.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit EUR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy LISTA with EUR!
Select Lista DAO (LISTA) and enter the amount of EUR you’d like to trade. Verify the details before confirming your transaction. Once you've received LISTA, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical LISTA prices in EUR via API?
- Yes. Get LISTA's historical price in Euro using GET /coins/lista/history for a single date, or GET /coins/lista/market_chart/range?vs_currency=eur for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is LISTA/EUR price calculated on CoinGecko?
- LISTA/EUR is calculated by first determining Lista DAO's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to EUR using the latest USD/EUR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
