Coins: 17,186
Exchanges: 1,251
Market Cap: $3.296T 0.3%
24h Vol: $93.658B
Gas: 0.77 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
Track
on the go
Get real-time updates via push notifications on the app.
Open App
LISTA logo

Lista DAO
LISTA / EUR

#809
€0.2247
2.1%
0.052429 BTC 0.3%
$0.2294 24h Range $0.2447

Convert Lista DAO to Euro (LISTA to EUR)

The price of converting 1 Lista DAO (LISTA) to EUR is €0.2247 today.
LISTA
EUR

1 LISTA = €0.2247

How to Buy LISTA with EUR

Show

1. Identify where to trade LISTA

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy LISTA with EUR!

LISTA to EUR Chart

Lista DAO (LISTA) is worth €0.2247 today, which is a 0.5% decline from an hour ago and a 2.1% increase since yesterday. The value of LISTA today is 26.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Lista DAO traded was €10,248,841.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
0.5% 1.9% 25.7% 32.0% 24.4% -
Lista DAO Statistics
Market Cap
€38,790,626
Market Cap / FDV
0.17
Market Cap / TVL Ratio
0.05
Fully Diluted Valuation
€224,581,698
Fully Diluted Valuation / TVL Ratio
0.31
24 Hour Trading Vol
€10,248,841
Total Value Locked (TVL)
-
Circulating Supply
172,723,898
Total Supply
1,000,000,000
Max Supply
1,000,000,000

FAQs

How much is 1 Lista DAO worth in EUR?

As of now, the price of 1 Lista DAO (LISTA) in Euro (EUR) is about €0.2247.

How many LISTA can I buy for €1?

You can buy approximately 4.45 LISTA for €1 today.

How do I convert the price of LISTA to EUR?

Calculate Lista DAO's price in Euro by inputting your desired amount on CoinGecko’s LISTA to EUR converter. Track its historical price movements on the LISTA to EUR chart, and explore more crypto prices in EUR.

What is the highest price of LISTA/EUR in history?

The all-time high price of 1 LISTA in EUR is €0.7868. It remains to be seen if the value of 1 LISTA/EUR will exceed the current all-time high.

What is the price trend of Lista DAO in EUR?

Over the last month, the price of Lista DAO (LISTA) has gone down by -24.40% against the Euro (EUR). In fact, Lista DAO has underperformed against the broader crypto market, which is up by -11.30%.

LISTA / EUR Conversion Tables

The conversion rate of Lista DAO (LISTA) to EUR is €0.2247 for every 1 LISTA. This means you can exchange 5 LISTA for €1.12 or €50.00 for 222.50 LISTA, excluding fees. Refer to our conversion tables for popular LISTA trading amounts in their corresponding EUR prices and vice versa.

Convert Lista DAO (LISTA) to EUR

LISTA EUR
0.01 LISTA 0.00224722 EUR
0.1 LISTA 0.02247223 EUR
1 LISTA 0.224722 EUR
2 LISTA 0.449445 EUR
5 LISTA 1.12 EUR
10 LISTA 2.25 EUR
20 LISTA 4.49 EUR
50 LISTA 11.24 EUR
100 LISTA 22.47 EUR
1000 LISTA 224.72 EUR

Convert Euro (EUR) to LISTA

EUR LISTA
0.01 EUR 0.04449937 LISTA
0.1 EUR 0.444994 LISTA
1 EUR 4.45 LISTA
2 EUR 8.90 LISTA
5 EUR 22.25 LISTA
10 EUR 44.50 LISTA
20 EUR 89.00 LISTA
50 EUR 222.50 LISTA
100 EUR 444.99 LISTA
1000 EUR 4449.94 LISTA

7-day price history of Lista DAO (LISTA) to EUR

The daily exchange rate of Lista DAO (LISTA) to EUR fluctuated between a high of €0.306070 on Thursday and a low of €0.224722 on Wednesday in the last 7 days. Within the week, the price of LISTA in EUR had the largest 24-hour price movement on Sunday (3 days ago) by -€0.03859134 (13.6%).

Compare the daily prices of Lista DAO (LISTA) in EUR and their 24-hour price movements for the week.
Date Day of the week 1 LISTA to EUR 24hr Changes Change %
February 19, 2025 Wednesday €0.224722 €0.00460522 2.1%
February 18, 2025 Tuesday €0.234900 -€0.00916556 3.8%
February 17, 2025 Monday €0.244065 -€0.00158775 0.6%
February 16, 2025 Sunday €0.245653 -€0.03859134 13.6%
February 15, 2025 Saturday €0.284244 €0.00741194 2.7%
February 14, 2025 Friday €0.276832 -€0.02923816 9.6%
February 13, 2025 Thursday €0.306070 €0.02790956 10.0%

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Log in
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Sign up
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App