Portfolios
Add to New Portfolio
Lista DAO
LISTA / ZAR
#601
R1.23
2.3%
0.051007 BTC
1.7%
$0.07247
24h Range
$0.07545
Get LISTA Alerts within the CoinGecko app
Convert Lista DAO LISTA to South African Rand ZAR
1 LISTA converts to 1.23 ZAR
LISTA
ZAR
LISTA to ZAR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 1.0% | 0.9% | 5.5% | 6.4% | 71.3% |
Lista DAO (LISTA) is worth R1.23 today, which is a 0.1% increase from an hour ago and a 1.0% increase since yesterday. The value of LISTA today is 0.9% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Lista DAO traded was R27,020,846.
Lista DAO Statistics
| Market Cap | R530.458M |
|---|---|
| Market Cap / FDV | 0.54 |
| Market Cap / TVL Ratio | 0.02 |
| Fully Diluted Valuation | R981.357M |
| Fully Diluted Valuation / TVL Ratio | 0.04 |
| 24 Hour Trading Vol | R27.021M |
| Total Value Locked (TVL) | - |
| Circulating Supply | 430.044M |
| Total Supply | 795.589M |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
LISTA / ZAR Conversion Tables
Refer to our conversion tables for popular LISTA trading amounts in their corresponding ZAR prices.
LISTA to ZAR
The conversion rate of Lista DAO (LISTA) to ZAR is R1.23 for every 1 LISTA. This means you can exchange 5 LISTA for R6.17, excluding fees.
| LISTA | ZAR |
|---|---|
| 0.01 LISTA | 0.01233498 ZAR |
| 0.1 LISTA | 0.123350 ZAR |
| 1 LISTA | 1.23 ZAR |
| 2 LISTA | 2.47 ZAR |
| 5 LISTA | 6.17 ZAR |
| 10 LISTA | 12.33 ZAR |
| 20 LISTA | 24.67 ZAR |
| 50 LISTA | 61.67 ZAR |
| 100 LISTA | 123.35 ZAR |
| 1000 LISTA | 1233.50 ZAR |
| 10000 LISTA | 12334.98 ZAR |
| 100000 LISTA | 123350 ZAR |
ZAR to LISTA
The conversion rate of ZAR to Lista DAO (LISTA) is 0.810703 LISTA for every 1 ZAR. This means you can exchange R50.00 for 40.54 LISTA, excluding fees.
| ZAR | LISTA |
|---|---|
| 0.01 ZAR | 0.00810703 LISTA |
| 0.1 ZAR | 0.081070 LISTA |
| 1 ZAR | 0.810703 LISTA |
| 2 ZAR | 1.62 LISTA |
| 5 ZAR | 4.05 LISTA |
| 10 ZAR | 8.11 LISTA |
| 20 ZAR | 16.21 LISTA |
| 50 ZAR | 40.54 LISTA |
| 100 ZAR | 81.07 LISTA |
| 1000 ZAR | 810.70 LISTA |
| 10000 ZAR | 8107.03 LISTA |
| 100000 ZAR | 81070 LISTA |
Need to build with LISTA/ZAR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
LISTA / ZAR 7-day Price History
Within the week, the price of LISTA in ZAR had the largest 24-hour price movement on Thursday (6 days ago) by -R0.092109 (7.2%).
Get LISTA Price on:
1 LISTA
=
No data available for this date
Need older prices? Get full LISTA price history with the CoinGecko API.
| Date | Day of the week | 1 LISTA to ZAR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | R1.23 | R0.01267942 | 1.0% |
| 2026-11-10 | Tuesday | R1.24 | R0.03636106 | 3.0% |
| 2026-11-09 | Monday | R1.20 | R0.02283303 | 1.9% |
| 2026-11-08 | Sunday | R1.18 | -R0.050667 | 4.1% |
| 2026-11-07 | Saturday | R1.23 | -R0.00421183 | 0.3% |
| 2026-11-06 | Friday | R1.23 | R0.052971 | 4.5% |
| 2026-11-05 | Thursday | R1.18 | -R0.092109 | 7.2% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with LISTA/ZAR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Lista DAO worth in ZAR?
- As of now, the price of 1 Lista DAO (LISTA) in South African Rand (ZAR) is about R1.23.
-
How many LISTA can I buy for R1?
- You can buy approximately 0.810703 LISTA for R1 today.
-
How do I convert the price of LISTA to ZAR?
- Calculate Lista DAO's price in South African Rand by inputting your desired amount on CoinGecko’s LISTA to ZAR converter. Track its historical price movements on the LISTA to ZAR chart, and explore more crypto prices in ZAR.
-
What is the highest price of LISTA/ZAR in history?
- The all-time high price of 1 LISTA in ZAR is R15.17. It remains to be seen if the value of 1 LISTA/ZAR will exceed the current all-time high.
-
What is the price trend of Lista DAO in ZAR?
- Over the last month, the price of Lista DAO (LISTA) has gone down by -6.40% against the South African Rand (ZAR). In fact, Lista DAO has outperformed against the broader crypto market, which is down by -14.20%.
-
How to buy LISTA with ZAR?
-
1. Identify where to trade LISTA
Lista DAO (LISTA) can be bought and sold across 40 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Lista DAO is Binance, followed by Bitget.2. Choose a suitable exchange
A convenient option to buy LISTA with ZAR is through a centralized exchange (CEX) that supports ZAR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying LISTA.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit ZAR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy LISTA with ZAR!
Select Lista DAO (LISTA) and enter the amount of ZAR you’d like to trade. Verify the details before confirming your transaction. Once you've received LISTA, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical LISTA prices in ZAR via API?
- Yes. Get LISTA's historical price in South African Rand using GET /coins/lista/history for a single date, or GET /coins/lista/market_chart/range?vs_currency=zar for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is LISTA/ZAR price calculated on CoinGecko?
- LISTA/ZAR is calculated by first determining Lista DAO's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to ZAR using the latest USD/ZAR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
