Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,554,664,181,103
Market Cap
4.2%
$133,121,344,473
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$73,159.58 | 0.0% | 4.4% | 14.5% | 9.6% | $54,521,093,232 | $1,467,740,729,739 | $1,467,740,729,739 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,333.41 | 0.1% | 1.7% | 22.6% | 20.3% | $25,463,432,448 | $281,503,283,041 | $281,503,283,041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $88,723,898,111 | $183,040,130,828 | $188,505,292,674 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$657.19 | 0.0% | 3.3% | 7.1% | 14.1% | $1,525,471,272 | $87,500,436,155 | $87,500,436,877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.27 | 0.0% | 11.1% | 24.7% | 9.7% | $6,418,179,834 | $79,690,533,144 | $127,126,631,961 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,375,501,269 | $72,784,087,692 | $72,784,574,301 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$87.70 | 0.3% | 1.2% | 14.4% | 11.8% | $4,074,552,083 | $51,113,940,651 | $55,454,426,291 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3398 | 0.0% | 1.9% | 1.7% | 3.2% | $547,808,777 | $32,261,935,062 | $32,262,064,225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,331.18 | 0.2% | 1.7% | 22.6% | 20.2% | $31,055,072 | $22,341,271,678 | $22,341,275,009 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 1.0% | 2.3% | 0.1% | 1.3% | $312,279,296 | $22,076,797,800 | $22,076,797,800 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$73.81 | 1.6% | 4.0% | 28.5% | 21.1% | $1,244,141,105 | $16,410,088,583 | $73,759,049,213 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08031 | 0.9% | 4.9% | 13.1% | 8.2% | $1,357,449,476 | $12,493,893,935 | $13,755,636,945 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,895.71 | 0.1% | 1.8% | 22.6% | 20.5% | $13,495,244 | $10,865,213,262 | $10,865,213,262 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01387 | 0.0% | 0.8% | 12.8% | 7.1% | $35,153,453 | $9,941,710,999 | $15,952,344,916 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300,674,395 | $9,743,669,703 | $9,746,641,286 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Buy
|
$575.95 | 0.3% | 0.2% | 17.8% | 7.2% | $452,682,721 | $9,722,750,093 | $9,722,861,641 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,016,243,978 | $9,181,995,307 | $9,181,995,307 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,572.70 | 0.1% | 1.5% | 22.4% | 20.5% | $6,021,004 | $8,659,664,230 | $8,659,664,230 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.3% | 0.3% | 1.9% | 4.1% | $327,651 | $8,558,738,127 | $9,166,280,737 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73,060.70 | 0.0% | 4.4% | 14.6% | 9.7% | $223,924,894 | $8,479,619,262 | $8,479,619,262 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$10.69 | 0.5% | 0.6% | 19.5% | 23.0% | $494,864,058 | $7,995,634,262 | $10,687,922,174 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$411.79 | 1.7% | 0.5% | 6.9% | 19.7% | $134,633,120 | $7,734,658,885 | $7,734,663,576 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1985 | 0.8% | 3.4% | 7.7% | 13.4% | $663,870,453 | $7,436,451,481 | $8,927,051,989 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$61.13 | 0.1% | 1.3% | 10.4% | 5.2% | $214,933,777 | $7,205,056,408 | $19,456,619,159 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,024.06 | 0.1% | 4.3% | 14.5% | 9.5% | $570,829,125 | $7,155,840,545 | $7,155,840,545 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1821 | 0.4% | 5.3% | 13.1% | 6.4% | $364,884,226 | $6,293,501,191 | $9,102,452,046 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,331.93 | 0.1% | 1.4% | 22.9% | 20.7% | $0.00 | $5,562,823,524 | $5,562,823,524 | 1.0 |
|
|||
WETH
WETH
|
$2,330.33 | 0.1% | 1.9% | 22.7% | 20.4% | $588,638,038 | $5,001,381,178 | $5,001,844,640 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $686,935 | $4,706,950,671 | $4,706,954,278 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,567.65 | 0.1% | 1.7% | 22.6% | 20.5% | $15,408,104 | $4,681,038,093 | $4,681,038,093 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.79 | 0.0% | 2.0% | 11.6% | 0.0% | $4,020,877 | $4,661,281,353 | $4,661,281,353 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309,496,439 | $4,570,894,276 | $4,570,894,276 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$222.98 | 0.8% | 4.4% | 8.3% | 0.8% | $327,079,019 | $4,476,033,728 | $4,476,092,944 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,830,144 | $4,073,306,644 | $4,073,306,644 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $179,911,479 | $4,064,021,753 | $4,064,021,753 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,852,154,129 | $3,984,903,040 | $3,984,903,040 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09915 | 0.2% | 1.1% | 2.0% | 21.6% | $13,404,199 | $3,905,391,235 | $3,905,391,235 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.4% | 1.8% | 4.2% | 9.4% | $37,875,412 | $3,862,733,183 | $7,321,977,985 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$47.90 | 0.5% | 1.8% | 7.0% | 1.9% | $293,264,923 | $3,711,560,253 | $3,711,685,940 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $390,320,558 | $3,463,443,006 | $3,463,443,006 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07338 | 0.1% | 2.2% | 11.8% | 4.8% | $106,763,022 | $3,215,847,496 | $3,668,416,769 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4283 | 0.0% | 0.6% | 3.6% | 1.1% | $1,732,737 | $3,191,423,405 | $3,191,423,405 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.26 | 0.3% | 5.2% | 11.7% | 9.4% | $397,425,550 | $3,132,198,503 | $3,361,935,300 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7347 | 0.4% | 1.8% | 6.2% | 5.0% | $471,511,641 | $2,993,120,204 | $7,345,927,720 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054954 | 0.0% | 4.3% | 10.7% | 15.4% | $133,078,743 | $2,917,642,741 | $4,951,452,523 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,142,419 | $2,819,405,802 | $2,819,405,802 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,506.26 | 0.1% | 0.0% | 3.9% | 10.4% | $538,499,931 | $2,761,610,558 | $3,189,370,715 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,439,539 | $2,738,548,727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.17 | 0.3% | 7.2% | 6.4% | 1.0% | $4,314,998 | $2,648,425,854 | $6,323,871,351 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05308 | 0.4% | 7.5% | 12.5% | 9.5% | $14,544,178 | $2,574,192,021 | $5,247,314,260 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.77 | 0.2% | 0.9% | 6.7% | 0.3% | $294,327,811 | $2,349,476,062 | $3,356,223,620 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.78 | 1.6% | 0.7% | 9.0% | 8.0% | $187,559,693 | $2,318,277,499 | $2,318,277,537 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$107.15 | 0.1% | 4.1% | 4.2% | 30.5% | $40,106,509 | $2,249,703,619 | $2,249,703,619 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.2% | 0.1% | $481,389 | $2,150,376,725 | $2,150,376,725 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$217.63 | 0.3% | 2.8% | 5.4% | 7.4% | $191,196,161 | $2,088,583,280 | $4,569,970,306 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,516.07 | 0.1% | 0.0% | 3.7% | 10.8% | $252,555,752 | $1,982,381,615 | $1,982,381,615 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06004 | 1.1% | 2.7% | 10.2% | 7.2% | $54,965,201 | $1,907,721,279 | $6,003,556,974 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $663,563,467 | $1,866,706,525 | $1,866,706,525 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Buy
|
$0.6665 | 0.8% | 6.6% | 10.9% | 6.4% | $151,309,760 | $1,795,142,380 | $5,207,164,963 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3552 | 0.3% | 0.1% | 5.8% | 11.4% | $169,448,794 | $1,730,014,021 | $3,552,878,508 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5186 | 0.2% | 12.4% | 15.4% | 20.4% | $56,033,362 | $1,712,739,817 | $3,225,657,763 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133,431,167 | $1,588,661,447 | $1,588,661,447 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051744 | 0.0% | 1.4% | 4.2% | 6.1% | $12,631,274 | $1,566,628,256 | $1,566,628,256 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18,429,701 | $1,537,306,898 | $1,537,569,991 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.32 | 0.6% | 6.6% | 18.0% | 13.3% | $35,732,925 | $1,525,126,006 | $2,322,029,872 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Buy
|
$98.81 | 0.8% | 2.4% | 11.4% | 3.5% | $243,198,694 | $1,523,725,465 | $1,580,722,690 | 0.96 |
|
|
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003884 | 1.5% | 21.6% | 32.4% | 87.8% | $303,765,544 | $1,516,442,519 | $3,256,958,954 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$216.06 | 2.0% | 3.9% | 6.0% | 9.0% | $44,890,161 | $1,482,514,698 | $1,482,514,698 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Buy
|
$0.06226 | 0.0% | 3.0% | 16.2% | 2.0% | $10,996,755 | $1,458,698,173 | $1,461,008,545 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.8488 | 0.1% | 4.6% | 8.8% | 1.2% | $126,750,687 | $1,441,581,505 | $1,441,584,284 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3394 | 0.1% | 1.8% | 2.7% | 3.0% | $48,432,632 | $1,396,911,427 | $1,396,935,451 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053248 | 0.4% | 10.3% | 19.4% | 11.0% | $521,220,800 | $1,366,563,587 | $1,366,563,587 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,243,942 | $1,343,167,860 | $1,343,167,860 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $690,136 | $1,337,690,787 | $1,337,690,787 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3699 | 0.3% | 0.5% | 8.1% | 2.3% | $189,539,089 | $1,333,134,303 | $3,697,498,014 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.39 | 0.5% | 4.0% | 9.7% | 8.0% | $59,982,611 | $1,329,256,467 | $1,329,256,563 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,101,425 | $1,319,359,465 | $1,319,359,465 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$72,610.08 | 1.0% | 5.3% | 15.2% | 10.1% | $4,285,819 | $1,273,974,633 | $1,273,974,633 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $232,683,965 | $1,266,102,544 | $1,266,102,544 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.80 | 0.2% | 3.9% | 8.8% | 5.4% | $10,063,272 | $1,260,466,966 | $1,640,283,921 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.4% | 2.7% | $0.00 | $1,197,416,971 | $1,197,416,971 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,330.33 | 0.1% | 1.9% | 22.8% | 20.3% | $61,071,203 | $1,176,243,166 | $1,409,162,605 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$655.70 | 0.0% | 3.3% | 6.8% | 14.1% | $498,151,620 | $1,174,425,243 | $1,174,425,243 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,616,721 | $1,158,110,863 | $1,158,110,863 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Buy
|
$0.1174 | 2.0% | 22.8% | 35.3% | 33.5% | $337,686,935 | $1,153,711,758 | $1,760,831,935 | 0.66 |
|
|
| 67 |
Bitway
BTW
|
$0.4229 | 2.3% | 2.6% | 49.9% | 456.1% | $44,928,896 | $1,145,032,766 | $4,228,111,552 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$6.94 | 0.0% | 4.2% | 10.1% | 1.5% | $45,274,202 | $1,095,865,929 | $1,095,865,929 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,509.21 | 0.0% | 1.9% | 22.9% | 20.5% | $599,997 | $1,058,477,907 | $1,058,477,907 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87.61 | 0.3% | 1.1% | 14.5% | 11.8% | $651,502,868 | $1,052,832,163 | $1,052,832,163 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,647,642 | $1,040,813,946 | $1,040,813,946 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75.05 | 1.8% | 3.4% | 28.1% | 21.2% | $6,202,248 | $1,027,638,922 | $1,027,638,922 | 1.0 |
|
|||
clBTC
CLBTC
|
$73,167.00 | 0.2% | 3.7% | 27.3% | 9.5% | $13.88 | $1,021,134,046 | $1,021,134,046 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.44 | 0.0% | 1.0% | 11.3% | 10.7% | $12,482,674 | $1,019,406,572 | $1,056,569,141 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.09114 | 0.4% | 0.0% | 2.3% | 3.0% | $7,988,022 | $1,009,341,243 | $1,552,705,679 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,481,759 | $1,008,589,785 | $1,008,589,785 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.0% | 1.4% | 2.6% | $0.00 | $929,347,448 | $929,347,448 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$62.40 | 0.4% | 5.5% | 5.6% | 3.6% | $13,134,073 | $906,915,006 | $911,174,963 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.79 | 0.2% | 1.4% | 14.6% | 12.2% | $3,462,826 | $885,598,937 | $885,598,937 | 1.0 |
|
|||
Or check it out in the app stores
