Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,745,948,276,658
Market Cap
2.1%
$65,006,547,349
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,655.51 | 0.1% | 1.2% | 2.2% | 23.3% | $21,983,144,452 | $1,559,671,899,058 | $1,559,678,499,902 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,503.15 | 0.1% | 1.0% | 0.6% | 33.4% | $11,289,592,661 | $305,613,218,642 | $305,613,218,642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,750,771,253 | $183,365,091,331 | $188,830,073,135 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$719.45 | 0.2% | 0.5% | 3.4% | 17.8% | $805,070,147 | $95,839,560,717 | $95,839,561,617 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.2% | 3.8% | 0.4% | 39.2% | $2,070,258,308 | $87,683,053,492 | $139,426,762,573 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,705,036,105 | $74,205,955,756 | $74,303,815,924 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.27 | 0.0% | 1.5% | 3.4% | 34.7% | $2,444,064,833 | $59,463,215,783 | $64,237,836,116 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3402 | 0.1% | 0.2% | 1.1% | 2.9% | $347,358,501 | $32,298,470,996 | $32,298,474,844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,503.76 | 0.2% | 1.0% | 0.6% | 33.3% | $9,525,887 | $24,209,318,756 | $24,209,340,982 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 2.1% | 1.7% | 1.6% | $63,205.30 | $23,035,382,634 | $23,035,382,634 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,117.47 | 0.6% | 2.8% | 5.7% | 129.1% | $1,078,264,210 | $18,956,868,533 | $18,958,513,081 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.77 | 0.3% | 2.9% | 9.1% | 42.4% | $672,924,972 | $17,740,711,319 | $76,188,598,140 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08363 | 0.4% | 0.2% | 6.8% | 19.6% | $534,247,185 | $13,046,696,921 | $13,046,740,435 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,114.07 | 0.2% | 0.9% | 0.6% | 33.6% | $1,904,619 | $11,616,698,520 | $11,616,698,520 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01502 | 0.2% | 2.1% | 8.8% | 17.8% | $35,522,103 | $10,656,461,778 | $17,165,391,450 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101,887,787 | $9,831,861,765 | $9,832,151,249 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$510.61 | 0.2% | 4.7% | 4.3% | 26.6% | $109,900,850 | $9,603,496,774 | $9,603,500,144 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.45 | 0.0% | 1.1% | 10.0% | 47.5% | $81,310,218 | $9,484,711,496 | $23,617,397,900 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,764.59 | 0.2% | 0.9% | 0.7% | 33.5% | $7,914,574 | $9,306,289,509 | $9,306,289,509 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $808,642,307 | $9,181,691,993 | $9,181,691,993 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,652.50 | 0.1% | 1.2% | 2.1% | 23.4% | $73,054,171 | $9,017,628,700 | $9,017,628,700 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.31 | 0.6% | 0.2% | 14.1% | 21.7% | $319,810,018 | $8,462,464,775 | $11,311,943,737 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.96 | 0.0% | 1.1% | 1.9% | 1.1% | $122,991 | $8,238,892,637 | $8,824,496,610 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2086 | 0.4% | 2.0% | 4.9% | 16.9% | $329,272,399 | $7,828,134,904 | $9,389,573,959 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,642.16 | 0.1% | 1.2% | 2.2% | 23.4% | $250,809,705 | $7,735,674,246 | $7,735,674,246 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1914 | 1.5% | 7.6% | 0.4% | 21.5% | $204,291,430 | $6,668,632,709 | $9,572,425,398 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,511.04 | 0.0% | 1.5% | 0.8% | 33.7% | $0.00 | $5,841,566,736 | $5,843,178,508 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,762.44 | 0.2% | 0.9% | 0.6% | 33.6% | $1,683,842 | $5,384,874,314 | $5,385,536,096 | 1.0 |
|
|||
WETH
WETH
|
$2,503.52 | 0.2% | 0.9% | 0.6% | 33.3% | $245,381,154 | $5,125,818,797 | $5,125,424,276 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $178,444 | $4,648,093,334 | $4,648,094,190 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,775,729 | $4,605,031,986 | $4,608,436,544 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,780,912 | $4,597,813,610 | $4,597,445,535 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$221.84 | 0.5% | 0.7% | 13.4% | 8.4% | $158,038,618 | $4,457,061,873 | $4,457,066,727 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 0.4% | 2.5% | 34.0% | $2,505,903 | $4,401,635,776 | $4,401,829,467 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $966,684,569 | $4,325,095,820 | $4,325,095,820 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.50 | 0.0% | 0.5% | 4.2% | 21.6% | $213,804,753 | $4,152,483,049 | $4,152,491,075 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $73,993,925 | $4,062,944,789 | $4,062,944,789 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Buy
|
$6.27 | 0.5% | 0.0% | 10.8% | 92.6% | $350,706,690 | $3,910,781,620 | $5,587,815,826 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09591 | 0.1% | 1.1% | 9.9% | 1.1% | $6,787,676 | $3,797,190,766 | $3,797,190,766 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.0% | 0.1% | 4.6% | 0.7% | $18,815,733 | $3,755,838,264 | $7,070,253,594 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07678 | 0.3% | 2.1% | 4.7% | 17.0% | $56,334,194 | $3,366,020,769 | $3,839,722,787 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4444 | 0.1% | 0.1% | 0.6% | 5.6% | $1,553,851 | $3,302,435,605 | $3,302,435,605 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.45 | 0.1% | 1.9% | 5.1% | 13.6% | $195,159,235 | $3,299,618,867 | $3,498,477,626 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $951,282,344 | $3,298,193,581 | $3,298,193,581 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.40 | 0.8% | 4.3% | 2.0% | 46.6% | $244,669,901 | $3,134,346,747 | $3,134,346,781 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055230 | 0.0% | 0.7% | 3.9% | 15.2% | $59,236,917 | $3,081,653,792 | $3,082,997,112 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7209 | 0.3% | 1.5% | 10.9% | 5.9% | $366,853,390 | $2,954,497,803 | $7,212,183,601 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05922 | 0.4% | 1.1% | 3.5% | 22.7% | $5,959,393 | $2,875,412,221 | $5,858,163,026 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,703,141 | $2,771,068,736 | $2,771,068,836 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,274.70 | 0.4% | 1.7% | 2.5% | 1.9% | $183,864,060 | $2,662,776,071 | $3,025,851,674 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$232.65 | 0.6% | 0.3% | 11.8% | 18.4% | $151,681,845 | $2,641,544,246 | $4,891,901,347 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,558,339 | $2,605,558,339 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Buy
|
$1.13 | 0.7% | 2.0% | 0.6% | 1.8% | $610,796 | $2,559,474,323 | $6,097,230,262 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138,692,060 | $2,382,515,628 | $2,382,515,628 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$113.45 | 0.3% | 0.1% | 1.8% | 4.8% | $14,659,794 | $2,382,051,047 | $2,382,051,047 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.1% | $734,221 | $2,227,963,032 | $2,227,963,032 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.48 | 0.6% | 1.2% | 6.2% | 0.0% | $14,205.07 | $2,008,452,151 | $2,008,452,151 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$125.48 | 0.6% | 1.2% | 6.2% | 44.6% | $183,069,793 | $1,936,494,426 | $2,008,329,367 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.6970 | 7.5% | 4.0% | 55.0% | 133.0% | $41,728,916 | $1,889,249,404 | $6,976,182,227 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Buy
|
$0.6959 | 0.4% | 0.3% | 12.6% | 15.9% | $79,287,486 | $1,882,473,206 | $5,432,830,914 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5646 | 0.6% | 1.0% | 11.3% | 29.0% | $20,581,079 | $1,864,527,748 | $3,511,524,835 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,278.53 | 0.4% | 1.7% | 2.5% | 2.1% | $99,842,366 | $1,852,425,014 | $1,852,425,014 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05703 | 0.2% | 1.1% | 0.8% | 1.1% | $31,268,475 | $1,811,702,455 | $5,701,252,372 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.01 | 0.6% | 0.3% | 3.2% | 30.2% | $121,798,912 | $1,717,545,892 | $1,717,549,882 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3506 | 0.8% | 2.0% | 8.8% | 7.7% | $75,835,408 | $1,708,316,689 | $3,508,319,342 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003600 | 0.4% | 3.3% | 20.5% | 30.8% | $101,941,104 | $1,687,702,936 | $3,003,979,290 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236.56 | 0.5% | 1.0% | 11.5% | 19.4% | $38,772,274 | $1,622,248,179 | $1,622,248,179 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122,233,067 | $1,588,666,408 | $1,588,666,408 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,460,819 | $1,526,494,724 | $1,527,290,738 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051694 | 0.0% | 0.5% | 0.4% | 5.6% | $89,764,746 | $1,522,061,467 | $1,522,061,467 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$2.73 | 0.6% | 2.7% | 6.2% | 21.2% | $46,906,438 | $1,519,441,592 | $1,519,441,592 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.20 | 0.6% | 0.7% | 13.8% | 12.9% | $14,645,252 | $1,515,315,827 | $2,199,022,322 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06296 | 0.1% | 2.0% | 8.2% | 23.1% | $7,368,326 | $1,475,882,583 | $1,477,894,971 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.053433 | 0.1% | 0.7% | 4.4% | 30.1% | $159,916,399 | $1,445,300,296 | $1,445,300,296 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Buy
|
$0.1399 | 0.8% | 0.0% | 17.5% | 65.1% | $213,279,320 | $1,412,651,352 | $2,098,971,209 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.1% | 0.2% | 1.1% | 2.8% | $23,871,158 | $1,401,694,409 | $1,401,691,935 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23,333,869 | $1,392,051,032 | $1,392,051,032 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3818 | 0.7% | 2.1% | 14.1% | 11.2% | $119,301,223 | $1,372,304,641 | $3,819,565,003 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,855.85 | 0.4% | 1.0% | 2.4% | 23.2% | $37,493.85 | $1,365,993,922 | $1,365,993,922 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.1% | 0.0% | 5.2% | 16.2% | $9,910,661 | $1,351,413,999 | $1,758,636,056 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $520,760 | $1,339,649,938 | $1,339,649,938 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.6% | 0.7% | 0.1% | $0.00 | $1,326,152,410 | $1,326,152,410 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,395,143 | $1,319,491,200 | $1,319,491,200 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152,655,674 | $1,293,761,146 | $1,293,761,146 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,437,984 | $1,292,247,338 | $1,292,057,422 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101.29 | 0.1% | 1.4% | 3.5% | 34.7% | $532,809,300 | $1,278,512,740 | $1,278,512,740 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,503.52 | 0.2% | 0.9% | 0.6% | 33.4% | $25,394,834 | $1,264,262,075 | $1,514,611,001 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.59 | 0.4% | 0.7% | 1.9% | 21.3% | $50,742,626 | $1,199,744,821 | $1,199,744,821 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717.98 | 0.2% | 0.5% | 3.3% | 17.8% | $275,109,795 | $1,144,733,264 | $1,144,733,264 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.42 | 0.5% | 8.4% | 1.3% | 97.0% | $77,657,067 | $1,106,029,163 | $4,424,116,653 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.09721 | 0.1% | 0.4% | 3.0% | 10.1% | $4,832,010 | $1,088,020,220 | $1,673,877,249 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,695.90 | 0.1% | 1.3% | 0.6% | 33.6% | $753,147 | $1,087,057,187 | $1,077,610,905 | 1.01 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$22.66 | 0.5% | 0.1% | 32.4% | 92.4% | $36,493,341 | $1,087,019,304 | $1,835,335,748 | 0.59 |
|
|
clBTC
CLBTC
|
$77,580.29 | 0.2% | 0.9% | 2.3% | 22.5% | $1.52 | $1,082,764,903 | $1,082,764,903 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.54 | 0.0% | 1.6% | 3.4% | 35.2% | $1,116,692 | $1,049,988,546 | $1,049,988,546 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09747 | 0.7% | 1.8% | 0.2% | 28.9% | $55,624,031 | $1,045,130,964 | $1,045,130,964 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131.75 | 0.1% | 1.5% | 3.4% | 35.3% | $17,223,904 | $1,041,185,259 | $1,041,185,259 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,817,000 | $1,027,808,372 | $1,027,808,372 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.72 | 0.4% | 2.9% | 8.8% | 42.6% | $1,279,885 | $1,025,100,897 | $1,025,114,017 | 1.0 |
|
|||
Or check it out in the app stores
