Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,708,241,563,951
Market Cap
7.5%
$155,569,775,056
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,754.13 | 1.6% | 8.8% | 23.8% | 18.0% | $66,950,223,256 | $1,560,907,419,053 | $1,560,907,419,053 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,398.01 | 1.7% | 5.4% | 28.0% | 25.0% | $28,540,038,107 | $289,466,981,078 | $289,466,981,078 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $302,623,580,074 | $183,051,414,959 | $188,516,752,747 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$679.27 | 1.0% | 5.7% | 11.5% | 18.9% | $1,853,096,304 | $90,454,047,447 | $90,454,046,028 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 1.9% | 22.8% | 41.2% | 25.1% | $9,921,745,611 | $86,417,619,018 | $137,858,041,782 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,454,966,046 | $72,823,902,881 | $72,848,611,313 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$91.49 | 1.6% | 4.7% | 20.9% | 18.4% | $5,896,490,536 | $53,354,103,751 | $57,879,305,299 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3400 | 0.3% | 1.9% | 2.3% | 3.6% | $622,549,249 | $32,272,173,616 | $32,272,175,123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,397.47 | 1.7% | 5.2% | 27.9% | 24.9% | $46,591,453 | $22,993,909,031 | $22,993,921,742 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$74.79 | 2.5% | 0.8% | 30.5% | 25.5% | $1,523,877,276 | $16,623,437,220 | $74,717,995,443 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08399 | 1.3% | 10.1% | 20.8% | 16.4% | $1,661,887,279 | $13,069,331,736 | $14,389,151,768 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,978.57 | 1.6% | 5.3% | 28.0% | 25.1% | $33,523,195 | $11,170,523,641 | $11,170,672,173 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Buy
|
$660.15 | 1.2% | 15.5% | 32.5% | 25.4% | $859,589,477 | $11,137,676,111 | $11,138,407,759 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01460 | 3.6% | 3.6% | 11.4% | 1.7% | $31,129,631 | $10,464,030,502 | $16,790,444,803 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $324,227,103 | $9,742,401,176 | $9,743,293,742 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,260,063,510 | $9,182,290,811 | $9,182,290,811 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,737.37 | 1.3% | 8.6% | 23.6% | 17.9% | $293,922,654 | $9,029,818,354 | $9,029,818,354 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,643.94 | 1.7% | 5.4% | 27.9% | 25.1% | $11,415,477 | $8,901,567,635 | $8,901,567,635 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.29 | 0.1% | 0.7% | 0.6% | 4.4% | $182,099 | $8,550,703,688 | $9,157,741,247 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.40 | 2.1% | 7.5% | 30.3% | 33.1% | $796,359,361 | $8,531,022,128 | $11,403,585,703 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.04 | 1.6% | 14.6% | 27.5% | 21.1% | $364,211,957 | $8,503,397,126 | $22,962,673,719 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2137 | 0.9% | 13.5% | 18.1% | 24.9% | $930,668,333 | $8,005,012,473 | $9,609,578,264 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$412.00 | 0.3% | 0.7% | 4.9% | 17.9% | $149,324,735 | $7,743,580,514 | $7,743,584,713 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,760.90 | 1.0% | 9.3% | 23.9% | 18.0% | $761,353,879 | $7,601,282,790 | $7,595,736,759 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1914 | 0.7% | 9.7% | 21.4% | 1.6% | $455,669,977 | $6,620,330,996 | $9,575,108,742 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,397.55 | 1.0% | 5.9% | 28.5% | 25.8% | $0.00 | $5,669,272,918 | $5,668,140,662 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$263.17 | 2.6% | 20.2% | 27.2% | 18.4% | $525,488,700 | $5,281,919,055 | $5,282,000,442 | 1.0 |
|
|
WETH
WETH
|
$2,400.13 | 1.6% | 5.3% | 27.9% | 25.0% | $712,415,474 | $5,064,681,431 | $5,075,290,651 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,643.62 | 1.6% | 5.3% | 28.0% | 25.2% | $17,185,608 | $4,819,132,182 | $4,819,102,146 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.2% | 0.3% | 0.4% | $549,790 | $4,704,440,690 | $4,693,510,700 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.78 | 0.0% | 1.7% | 10.8% | 34.0% | $4,277,406 | $4,659,653,575 | $4,671,082,161 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $426,626,214 | $4,599,791,500 | $4,561,885,840 | 1.01 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,345,347 | $4,066,654,119 | $4,066,223,835 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $216,274,174 | $4,063,448,137 | $4,063,448,137 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Buy
|
$0.1028 | 2.2% | 1.5% | 6.1% | 17.4% | $16,050,358 | $4,048,054,658 | $4,048,054,658 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2,678,368,507 | $3,984,849,680 | $3,984,849,680 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$50.72 | 1.5% | 6.5% | 13.3% | 8.8% | $459,764,657 | $3,931,809,606 | $3,931,950,673 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 1.8% | 4.4% | 8.8% | 4.6% | $65,301,225 | $3,923,484,414 | $7,436,802,329 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $462,199,246 | $3,431,224,782 | $3,431,196,021 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07716 | 1.2% | 5.2% | 16.8% | 6.9% | $141,356,056 | $3,380,578,125 | $3,856,330,096 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$7.59 | 1.4% | 9.5% | 18.6% | 16.2% | $518,758,222 | $3,278,788,946 | $3,519,277,686 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8007 | 1.9% | 10.0% | 16.7% | 4.6% | $747,429,063 | $3,258,148,901 | $7,996,379,931 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4219 | 0.1% | 1.8% | 4.8% | 2.2% | $2,291,396 | $3,143,512,545 | $3,143,505,715 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055220 | 1.5% | 4.5% | 16.2% | 23.1% | $155,962,092 | $3,075,689,428 | $5,219,669,290 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $214,742,288 | $2,850,678,000 | $2,850,678,000 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,567.53 | 0.0% | 2.1% | 5.3% | 11.0% | $591,679,910 | $2,799,163,759 | $3,232,740,726 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05667 | 0.8% | 9.0% | 14.2% | 3.3% | $16,003,348 | $2,748,920,413 | $5,603,428,976 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,738,548,727 | $2,738,548,727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.17 | 2.1% | 6.2% | 2.6% | 1.6% | $4,351,090 | $2,645,262,525 | $6,316,078,830 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.91 | 2.4% | 7.9% | 18.2% | 0.8% | $340,165,396 | $2,483,974,367 | $2,483,974,387 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.93 | 2.7% | 5.7% | 14.1% | 5.8% | $370,034,532 | $2,452,219,099 | $3,503,028,985 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$107.93 | 1.1% | 2.8% | 6.5% | 31.7% | $40,006,010 | $2,265,679,279 | $2,265,679,279 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$225.33 | 1.3% | 6.6% | 11.9% | 13.5% | $248,260,127 | $2,162,916,978 | $4,732,617,779 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.0% | 0.2% | $2,781,839 | $2,145,025,191 | $2,145,025,191 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,580.41 | 0.0% | 2.2% | 5.1% | 11.3% | $265,117,003 | $2,010,729,593 | $2,010,729,593 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Buy
|
$0.7296 | 2.0% | 8.3% | 19.6% | 15.4% | $185,422,182 | $1,964,452,313 | $5,698,281,856 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06094 | 0.7% | 4.1% | 10.4% | 9.3% | $71,578,864 | $1,935,824,585 | $6,091,995,956 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $922,144,003 | $1,901,077,052 | $1,901,077,052 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3780 | 1.5% | 6.8% | 13.5% | 6.7% | $238,577,191 | $1,839,867,669 | $3,778,481,689 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$112.43 | 0.5% | 11.0% | 25.3% | 13.5% | $437,772,352 | $1,734,158,696 | $1,799,025,184 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5158 | 3.3% | 5.7% | 16.5% | 21.7% | $47,561,447 | $1,703,232,812 | $3,207,752,915 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004153 | 1.5% | 16.8% | 33.7% | 96.2% | $348,582,532 | $1,620,341,159 | $3,480,543,437 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $217,712,037 | $1,588,668,840 | $1,588,668,840 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051755 | 0.3% | 1.8% | 4.0% | 4.8% | $4,684,974 | $1,576,527,830 | $1,576,527,830 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224.50 | 0.8% | 6.9% | 9.7% | 13.3% | $41,606,251 | $1,540,315,710 | $1,540,315,710 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Buy
|
$0.06563 | 0.3% | 7.0% | 24.7% | 3.9% | $16,778,728 | $1,537,107,790 | $1,539,576,502 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.053645 | 0.2% | 11.2% | 33.1% | 25.1% | $634,010,144 | $1,534,974,704 | $1,534,974,704 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23,121,109 | $1,528,877,656 | $1,529,856,362 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.31 | 2.3% | 2.5% | 18.1% | 12.2% | $44,709,857 | $1,519,441,852 | $2,313,291,412 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.8872 | 0.2% | 10.7% | 17.8% | 5.8% | $169,066,302 | $1,506,296,190 | $1,506,298,529 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3968 | 0.2% | 7.6% | 15.9% | 2.5% | $297,706,816 | $1,430,271,880 | $3,965,358,832 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3400 | 0.3% | 1.8% | 3.0% | 3.3% | $51,521,574 | $1,400,229,676 | $1,398,102,174 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.47 | 1.6% | 4.5% | 13.1% | 12.4% | $71,927,131 | $1,373,382,682 | $1,373,382,682 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,133.99 | 0.6% | 9.1% | 23.0% | 17.3% | $5,410,458 | $1,371,054,473 | $1,371,054,473 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Buy
|
$0.1388 | 2.9% | 42.8% | 62.0% | 56.5% | $797,521,988 | $1,360,296,996 | $2,076,128,961 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,465,916 | $1,349,009,787 | $1,347,472,277 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1,022,292 | $1,337,795,765 | $1,337,795,765 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $6,157,323 | $1,319,219,522 | $1,319,219,522 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0.4804 | 6.4% | 28.4% | 61.4% | 568.4% | $37,872,168 | $1,300,132,050 | $4,800,826,234 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.85 | 2.2% | 2.2% | 12.1% | 9.7% | $12,913,802 | $1,294,747,139 | $1,684,893,751 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $290,212,471 | $1,273,585,652 | $1,273,585,652 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$677.62 | 1.0% | 5.6% | 11.4% | 18.8% | $683,239,300 | $1,214,920,908 | $1,215,602,526 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,400.13 | 1.6% | 5.3% | 28.0% | 24.8% | $74,440,846 | $1,211,819,291 | $1,451,783,507 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.3% | 2.8% | $0.00 | $1,199,762,718 | $1,199,762,718 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.42 | 1.0% | 10.2% | 20.8% | 6.6% | $64,834,638 | $1,171,128,901 | $1,171,128,901 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91.47 | 1.6% | 4.3% | 20.9% | 18.2% | $913,833,398 | $1,156,572,923 | $1,160,456,011 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,374,470 | $1,153,073,520 | $1,153,073,520 | 1.0 |
|
||
clBTC
CLBTC
|
$78,088.55 | 2.3% | 9.9% | 30.8% | 18.1% | $25.03 | $1,089,820,358 | $1,089,820,358 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,578.57 | 1.7% | 5.4% | 28.1% | 25.1% | $627,687 | $1,088,101,265 | $1,088,101,265 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Buy
|
$7.73 | 2.4% | 5.4% | 16.5% | 14.2% | $18,654,724 | $1,061,844,812 | $1,100,554,470 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Buy
|
$0.09456 | 1.6% | 4.0% | 4.7% | 2.0% | $11,973,593 | $1,048,067,020 | $1,612,410,800 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76.54 | 1.7% | 3.9% | 30.5% | 25.8% | $9,917,431 | $1,040,668,312 | $1,040,613,657 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,528,552 | $1,032,945,902 | $1,033,024,045 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,171,652 | $998,034,054 | $998,034,054 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09248 | 1.2% | 10.1% | 23.5% | 13.6% | $131,557,652 | $987,335,039 | $987,335,039 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$64.30 | 0.6% | 5.0% | 8.1% | 0.6% | $17,057,106 | $934,539,576 | $938,929,291 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.1% | 1.3% | 2.8% | $0.00 | $930,971,862 | $930,971,862 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Buy
|
$0.9212 | 3.2% | 12.6% | 21.9% | 14.0% | $21,492,955 | $924,265,932 | $924,265,932 | 1.0 |
|
|
Or check it out in the app stores
