Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,676,261,998,331
Market Cap
3.0%
$121,507,123,103
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,601.94 | 0.2% | 2.0% | 22.0% | 18.2% | $33,070,815,780 | $1,537,582,790,702 | $1,537,582,790,702 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,383.59 | 0.1% | 4.0% | 28.2% | 29.1% | $18,273,676,080 | $287,661,651,997 | $287,661,651,997 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $72,481,147,481 | $183,205,769,253 | $188,671,974,581 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.46 | 0.6% | 4.7% | 47.3% | 33.3% | $10,971,172,797 | $91,457,206,329 | $145,740,351,339 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$682.49 | 0.7% | 3.3% | 13.6% | 21.6% | $1,747,472,929 | $90,834,742,468 | $90,834,741,642 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,224,033,268 | $73,542,042,871 | $73,549,830,103 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.72 | 1.2% | 2.0% | 24.1% | 24.1% | $6,974,195,876 | $54,095,998,190 | $58,684,338,852 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3424 | 0.2% | 0.7% | 3.6% | 4.5% | $602,248,914 | $32,500,707,940 | $32,501,801,008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,383.56 | 0.2% | 4.0% | 28.2% | 29.1% | $17,346,431 | $22,842,546,595 | $22,842,548,979 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$77.55 | 1.1% | 3.4% | 36.4% | 35.1% | $1,217,021,492 | $17,232,980,122 | $77,457,731,106 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08971 | 0.9% | 2.7% | 30.6% | 31.9% | $2,315,991,372 | $13,960,189,384 | $15,369,949,225 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$776.65 | 1.4% | 5.0% | 61.1% | 54.6% | $1,742,023,506 | $13,117,250,385 | $13,118,956,568 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,960.68 | 0.1% | 4.0% | 28.3% | 29.5% | $7,435,480 | $11,095,145,196 | $11,079,409,012 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01389 | 0.0% | 6.3% | 10.5% | 0.2% | $33,868,349 | $9,952,925,103 | $15,970,308,143 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,548,548 | $9,758,353,755 | $9,758,039,185 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,115,808,879 | $9,183,748,391 | $9,183,748,391 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,589.46 | 0.2% | 2.0% | 21.9% | 18.3% | $147,864,279 | $8,897,709,267 | $8,897,709,267 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,625.55 | 0.3% | 4.1% | 28.2% | 29.2% | $9,327,479 | $8,841,464,662 | $8,841,464,662 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.47 | 0.0% | 1.3% | 1.2% | 2.2% | $190,290 | $8,712,731,614 | $9,331,414,217 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.29 | 0.7% | 6.2% | 20.8% | 36.0% | $777,636,636 | $8,442,541,446 | $11,285,311,829 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.42 | 0.2% | 1.4% | 31.2% | 26.8% | $184,787,986 | $8,420,718,514 | $22,739,407,423 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2163 | 1.7% | 9.2% | 24.3% | 31.5% | $945,188,182 | $8,111,774,887 | $9,736,115,641 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$428.78 | 1.3% | 3.8% | 5.2% | 22.1% | $134,152,055 | $8,060,212,377 | $8,060,215,465 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,615.72 | 0.2% | 2.0% | 22.0% | 18.2% | $535,298,058 | $7,516,541,906 | $7,516,545,738 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1903 | 1.4% | 8.2% | 22.6% | 5.8% | $513,326,481 | $6,583,756,619 | $9,518,480,978 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,378.20 | 0.4% | 4.0% | 28.4% | 28.7% | $0.00 | $5,539,667,972 | $5,539,625,973 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$267.89 | 0.7% | 8.9% | 34.2% | 30.2% | $314,251,099 | $5,377,414,205 | $5,377,426,758 | 1.0 |
|
|
WETH
WETH
|
$2,384.58 | 0.2% | 4.0% | 28.3% | 29.2% | $468,510,375 | $4,979,743,576 | $4,983,297,602 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,628.65 | 0.1% | 4.0% | 28.3% | 29.4% | $1,539,036 | $4,792,980,120 | $4,792,980,108 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $486,297 | $4,674,416,820 | $4,674,459,068 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $257,527,764 | $4,587,147,785 | $4,586,906,676 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1158 | 1.9% | 1.9% | 19.0% | 3.7% | $23,775,389 | $4,566,839,422 | $4,566,839,422 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.71 | 0.8% | 2.8% | 12.7% | 36.1% | $4,355,620 | $4,550,431,915 | $4,560,997,674 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63,793,543 | $4,091,708,154 | $4,091,708,154 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $158,364,440 | $4,064,540,544 | $4,064,540,544 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,301,454,738 | $3,992,609,672 | $3,992,609,672 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$51.17 | 0.7% | 5.9% | 15.7% | 9.8% | $499,580,336 | $3,967,958,822 | $3,968,097,656 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 1.1% | 6.0% | 7.9% | 0.0% | $76,744,370 | $3,963,528,730 | $7,511,423,620 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $277,705,049 | $3,387,426,659 | $3,387,426,659 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07653 | 0.5% | 6.0% | 18.3% | 9.0% | $167,631,596 | $3,353,655,798 | $3,825,618,965 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.9% | 2.2% | 2.7% | $409,296 | $3,201,461,026 | $3,201,461,222 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Buy
|
$0.7852 | 1.9% | 12.8% | 17.3% | 6.9% | $1,001,273,761 | $3,198,987,419 | $7,851,181,630 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.34 | 0.7% | 8.1% | 16.6% | 18.7% | $439,562,328 | $3,170,884,589 | $3,403,458,887 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055255 | 1.1% | 12.0% | 17.6% | 28.5% | $189,828,456 | $3,096,414,510 | $5,254,841,837 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70,714,200 | $2,895,528,653 | $2,895,528,653 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,580.33 | 0.0% | 0.0% | 5.1% | 13.9% | $108,370,524 | $2,806,485,098 | $3,241,196,105 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05621 | 0.6% | 11.1% | 19.5% | 0.9% | $17,060,149 | $2,722,932,412 | $5,550,236,298 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.06 | 2.3% | 5.5% | 27.7% | 10.6% | $582,783,461 | $2,528,685,552 | $3,612,554,343 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.11 | 0.4% | 0.1% | 0.8% | 3.2% | $4,155,222 | $2,512,555,128 | $5,998,158,404 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.82 | 1.8% | 11.7% | 14.1% | 2.1% | $528,178,164 | $2,377,945,897 | $2,377,945,907 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$107.15 | 0.4% | 5.9% | 6.6% | 34.8% | $59,209,150 | $2,250,938,430 | $2,250,938,430 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.4% | 0.3% | $329,098 | $2,152,571,116 | $2,152,571,116 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $713,595,264 | $2,073,651,081 | $2,073,651,081 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$215.75 | 1.2% | 10.7% | 10.9% | 13.9% | $240,102,121 | $2,070,402,760 | $4,530,190,022 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,587.45 | 0.0% | 0.1% | 4.9% | 14.1% | $85,586,447 | $1,987,858,558 | $1,987,858,558 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121.67 | 0.9% | 1.8% | 0.0% | 0.0% | $54,831.35 | $1,946,873,999 | $1,946,873,999 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$121.67 | 0.9% | 1.8% | 43.3% | 30.6% | $603,630,242 | $1,876,598,391 | $1,946,764,598 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.004755 | 4.2% | 10.3% | 69.5% | 157.8% | $750,608,104 | $1,851,657,062 | $3,979,544,504 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05735 | 0.0% | 10.8% | 1.7% | 0.0% | $194,749,033 | $1,822,828,943 | $5,736,388,677 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3521 | 1.1% | 13.8% | 9.7% | 10.6% | $308,074,405 | $1,715,190,522 | $3,522,435,929 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6275 | 0.7% | 15.3% | 6.5% | 2.5% | $210,147,048 | $1,690,209,019 | $4,902,785,028 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.053973 | 1.7% | 3.9% | 53.5% | 44.2% | $811,300,344 | $1,669,061,443 | $1,669,061,443 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $332,580,970 | $1,588,808,792 | $1,588,808,792 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051761 | 0.5% | 2.2% | 1.5% | 4.0% | $18,094,343 | $1,581,815,513 | $1,581,815,513 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4726 | 1.4% | 9.7% | 8.8% | 16.4% | $46,654,019 | $1,560,405,803 | $2,938,762,233 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,568,425 | $1,503,977,401 | $1,504,318,017 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Buy
|
$0.06422 | 0.4% | 4.2% | 26.7% | 13.2% | $15,144,151 | $1,503,046,682 | $1,505,581,504 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219.98 | 0.3% | 8.3% | 12.9% | 12.7% | $37,299,433 | $1,501,896,481 | $1,501,896,481 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8812 | 2.1% | 10.9% | 17.2% | 9.4% | $171,222,234 | $1,497,053,082 | $1,497,055,855 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.26 | 1.2% | 6.2% | 15.4% | 14.9% | $39,594,367 | $1,486,587,833 | $2,262,279,251 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
Buy
|
$0.1495 | 1.9% | 1.3% | 79.7% | 70.3% | $721,375,358 | $1,466,637,060 | $2,238,428,581 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3427 | 0.3% | 0.3% | 3.6% | 4.3% | $41,939,404 | $1,404,550,590 | $1,404,606,526 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,630,361 | $1,373,590,850 | $1,373,590,850 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,795.81 | 0.0% | 1.0% | 22.7% | 18.9% | $59,831.35 | $1,347,432,391 | $1,347,432,391 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3720 | 2.5% | 11.1% | 7.7% | 1.1% | $392,905,406 | $1,344,582,467 | $3,724,833,767 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $579,850 | $1,338,209,880 | $1,338,209,880 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3,341,566 | $1,319,877,936 | $1,319,877,936 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.4% | 7.8% | 14.0% | 12.9% | $26,819,965 | $1,302,275,377 | $1,694,690,476 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $201,673,327 | $1,278,808,916 | $1,278,808,916 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.29 | 1.7% | 12.8% | 3.3% | 6.6% | $94,077,487 | $1,273,623,412 | $1,273,623,412 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0.4648 | 0.1% | 4.7% | 51.3% | 597.8% | $20,283,312 | $1,253,737,427 | $4,629,510,926 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.70 | 1.5% | 13.7% | 24.9% | 15.0% | $104,985,960 | $1,215,226,088 | $1,215,229,462 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$680.98 | 0.7% | 3.1% | 13.7% | 21.5% | $695,863,202 | $1,208,040,493 | $1,209,923,290 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,384.58 | 0.2% | 4.0% | 28.5% | 29.2% | $53,344,716 | $1,204,320,497 | $1,442,799,803 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,229,023 | $1,194,577,182 | $1,194,577,182 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92.80 | 1.3% | 2.0% | 24.1% | 24.1% | $1,296,993,473 | $1,156,081,079 | $1,143,949,247 | 1.01 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1015 | 0.7% | 4.0% | 37.6% | 34.5% | $236,585,477 | $1,085,719,824 | $1,085,719,824 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,563.38 | 0.1% | 4.0% | 28.3% | 29.2% | $72,284.49 | $1,077,173,572 | $1,077,176,024 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,132.32 | 0.0% | 5.5% | 22.4% | 16.7% | $9.33 | $1,076,485,112 | $1,076,485,112 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.02 | 1.1% | 2.8% | 36.8% | 35.5% | $8,557,761 | $1,072,242,745 | $1,072,242,745 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.48 | 0.4% | 5.0% | 15.1% | 15.1% | $17,239,945 | $1,025,768,445 | $1,063,162,936 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,377,222 | $1,015,977,348 | $1,015,996,628 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,835,205 | $1,006,170,252 | $1,007,863,100 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.08720 | 2.1% | 13.1% | 2.1% | 6.3% | $21,886,694 | $966,973,791 | $1,487,651,986 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104.59 | 1.2% | 2.0% | 24.4% | 24.6% | $4,723,705 | $935,879,334 | $937,172,010 | 1.0 |
|
|||
Or check it out in the app stores
