Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,840,916,765,419
Market Cap
0.3%
$46,987,121,178
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,050.47 | 0.5% | 0.1% | 1.9% | 4.5% | $17,425,539,476 | $1,629,300,161,433 | $1,629,300,161,433 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,375.89 | 0.8% | 1.2% | 4.3% | 4.2% | $7,430,653,999 | $290,212,066,063 | $290,212,066,063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32,696,176,191 | $183,479,503,556 | $188,940,929,465 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$713.36 | 0.6% | 0.1% | 4.1% | 3.7% | $575,599,715 | $94,995,774,191 | $94,995,770,360 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.27 | 0.7% | 1.0% | 8.0% | 3.1% | $1,070,518,351 | $80,406,006,778 | $127,348,096,708 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,404,146,949 | $72,486,997,573 | $72,490,065,920 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.01 | 0.9% | 0.9% | 6.0% | 2.6% | $2,095,682,513 | $60,138,472,328 | $64,891,978,767 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3317 | 0.2% | 1.2% | 0.6% | 1.6% | $281,270,884 | $31,502,344,659 | $31,503,172,508 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,375.12 | 0.8% | 1.2% | 4.4% | 4.3% | $3,106,021 | $22,988,230,508 | $22,985,485,158 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,093.05 | 2.0% | 3.6% | 9.5% | 23.6% | $721,923,785 | $18,585,204,548 | $18,587,590,479 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.46 | 0.8% | 0.7% | 8.1% | 14.3% | $451,642,834 | $17,230,843,948 | $73,998,940,714 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07780 | 0.7% | 1.6% | 8.2% | 8.3% | $474,823,908 | $12,163,751,661 | $12,165,064,036 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$588.50 | 0.2% | 6.5% | 10.8% | 10.4% | $183,498,729 | $11,068,013,850 | $11,068,037,493 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,960.27 | 0.8% | 1.2% | 4.2% | 4.0% | $2,569,073 | $10,999,581,546 | $10,999,367,993 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,817,363 | $10,230,058,633 | $10,228,783,879 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.18 | 0.5% | 0.2% | 2.4% | 0.8% | $56,785,625 | $9,408,489,065 | $23,235,256,306 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,910.25 | 0.5% | 0.0% | 2.0% | 4.2% | $98,360,382 | $9,396,774,107 | $9,396,774,107 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $575,866,485 | $9,175,713,467 | $9,175,713,467 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.77 | 0.8% | 1.4% | 8.1% | 0.5% | $249,358,235 | $9,024,668,177 | $11,768,492,567 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,631.43 | 0.8% | 1.1% | 4.1% | 3.9% | $1,131,850 | $8,856,940,856 | $8,856,940,856 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.2% | 1.4% | 1.5% | $243,562 | $8,312,902,531 | $8,903,766,979 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2157 | 0.8% | 1.5% | 12.1% | 1.4% | $233,794,041 | $8,101,777,035 | $9,706,750,723 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,973.20 | 0.5% | 0.0% | 2.0% | 4.4% | $234,142,608 | $7,688,328,046 | $7,688,328,046 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009259 | 0.5% | 5.5% | 9.2% | 27.3% | $16,849,153 | $6,566,837,267 | $10,577,320,959 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1751 | 0.5% | 1.1% | 11.0% | 5.3% | $102,127,233 | $6,162,812,681 | $8,753,891,729 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.70 | 2.7% | 4.8% | 10.3% | 33.5% | $576,280,325 | $6,160,137,025 | $6,160,137,091 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,371.41 | 0.6% | 1.7% | 4.8% | 4.7% | $0.00 | $5,706,745,319 | $5,708,490,384 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$270.12 | 0.9% | 0.0% | 2.1% | 9.0% | $118,955,371 | $5,428,707,614 | $5,428,716,896 | 1.0 |
|
|
WETH
WETH
|
$2,375.37 | 0.8% | 1.2% | 4.2% | 4.2% | $224,169,976 | $5,246,971,258 | $5,251,495,911 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,626.56 | 0.8% | 1.2% | 4.2% | 4.0% | $432,297 | $5,238,745,601 | $5,238,747,972 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $316,693 | $4,958,108,668 | $4,958,357,851 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,054,310 | $4,679,473,195 | $4,679,473,195 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$58.79 | 1.5% | 0.7% | 6.0% | 8.1% | $214,688,619 | $4,570,097,063 | $4,570,250,667 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,210,023 | $4,517,550,864 | $4,519,244,986 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.01 | 1.7% | 0.5% | 6.0% | 17.3% | $289,009,953 | $4,379,439,600 | $6,217,790,162 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.51 | 1.3% | 2.4% | 8.2% | 20.5% | $228,427,859 | $4,221,237,548 | $4,475,027,560 | 0.94 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $70,176,630 | $4,060,016,380 | $4,060,016,380 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $521,275,457 | $4,022,846,740 | $4,022,846,740 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.9564 | 1.4% | 1.9% | 12.0% | 21.2% | $367,135,657 | $3,939,137,656 | $9,565,029,073 | 0.41 |
|
|
| 30 |
Canton
CC
|
Buy
|
$0.09882 | 1.3% | 3.1% | 18.7% | 6.7% | $10,604,896 | $3,937,225,458 | $3,937,295,870 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.08722 | 0.5% | 6.1% | 4.3% | 14.0% | $184,474,868 | $3,840,918,633 | $4,361,987,963 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.0% | 0.1% | 7.0% | 1.7% | $20,670,397 | $3,798,408,772 | $7,071,640,167 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2.36 | 1.1% | 7.4% | 41.1% | 254.3% | $26,127,834 | $3,556,372,408 | $23,618,022,966 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,145.61 | 0.1% | 0.2% | 0.8% | 4.9% | $65,785,993 | $3,353,746,254 | $3,430,120,144 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4322 | 0.0% | 0.9% | 2.6% | 2.7% | $1,656,863 | $3,213,559,489 | $3,213,559,830 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $285,141,370 | $3,095,425,685 | $3,095,027,465 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$260.84 | 1.6% | 1.7% | 7.3% | 7.4% | $126,855,263 | $2,957,869,539 | $5,477,707,217 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054888 | 0.8% | 1.9% | 8.9% | 8.5% | $36,754,135 | $2,880,417,328 | $2,881,675,777 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,907,098 | $2,848,218,492 | $2,848,218,492 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.05553 | 0.9% | 2.6% | 6.4% | 5.5% | $4,934,263 | $2,817,000,348 | $5,497,104,323 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Buy
|
$189.02 | 3.0% | 4.0% | 19.8% | 210.1% | $58,679,614 | $2,749,937,972 | $2,760,576,912 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1816 | 1.9% | 4.4% | 17.7% | 13.6% | $249,981,774 | $2,435,327,101 | $2,724,841,511 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,268,231 | $2,424,373,235 | $2,424,373,235 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150.19 | 1.2% | 1.4% | 9.0% | 10.6% | $2,623.06 | $2,401,990,945 | $2,401,990,945 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$112.23 | 1.2% | 2.4% | 8.2% | 0.6% | $22,782,780 | $2,356,567,365 | $2,356,567,365 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $1,155,938 | $2,355,472,457 | $2,355,472,457 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$150.19 | 1.2% | 1.4% | 9.0% | 10.6% | $202,719,305 | $2,317,269,929 | $2,401,887,629 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4271 | 1.5% | 2.7% | 11.2% | 9.6% | $83,363,293 | $2,080,122,346 | $4,271,885,597 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004215 | 0.9% | 4.8% | 24.5% | 0.7% | $110,149,663 | $1,949,783,898 | $3,488,114,732 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6967 | 0.2% | 1.0% | 2.0% | 6.9% | $118,903,174 | $1,889,996,622 | $5,427,501,787 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $309,847 | $1,881,582,800 | $1,881,582,800 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$1.07 | 1.3% | 4.2% | 12.1% | 4.8% | $136,815,240 | $1,832,632,315 | $1,832,645,095 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,146.67 | 0.1% | 0.2% | 0.9% | 4.9% | $45,186,233 | $1,827,146,064 | $1,827,149,064 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4761 | 2.3% | 3.4% | 13.1% | 10.3% | $225,878,448 | $1,818,547,269 | $4,764,021,797 | 0.38 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05686 | 0.1% | 0.1% | 0.0% | 1.5% | $15,309,608 | $1,806,991,708 | $5,686,027,629 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260.95 | 1.8% | 2.3% | 6.2% | 8.3% | $17,702,200 | $1,793,630,559 | $1,793,630,559 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9965 | 0.1% | 0.1% | 0.0% | 0.1% | $2,332,319 | $1,781,416,264 | $1,782,662,977 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Buy
|
$0.7719 | 1.8% | 1.8% | 16.9% | 39.0% | $1,097,644 | $1,765,937,689 | $4,188,972,605 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Buy
|
$0.5237 | 0.2% | 2.2% | 6.6% | 10.7% | $19,173,474 | $1,729,671,248 | $3,257,832,351 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.8% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.32 | 1.7% | 0.5% | 2.3% | 3.4% | $18,233,069 | $1,625,387,593 | $2,317,073,241 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.053822 | 1.6% | 1.4% | 3.4% | 5.1% | $160,579,891 | $1,607,030,685 | $1,607,030,685 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06856 | 0.7% | 1.6% | 10.1% | 5.7% | $6,585,732 | $1,605,965,303 | $1,607,816,764 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.85 | 1.0% | 2.6% | 8.0% | 2.1% | $38,889,950 | $1,588,996,407 | $1,588,996,407 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,684,935 | $1,588,403,026 | $1,588,403,026 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93,992,887 | $1,574,452,467 | $1,574,452,467 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051654 | 0.0% | 0.7% | 1.9% | 1.5% | $82,386,431 | $1,469,601,836 | $1,469,601,836 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,375.37 | 0.8% | 1.2% | 4.2% | 4.2% | $22,265,979 | $1,436,436,414 | $1,436,436,414 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,090.60 | 0.5% | 0.8% | 1.8% | 4.2% | $34,682.94 | $1,422,760,702 | $1,422,760,702 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3320 | 0.2% | 1.2% | 0.7% | 1.5% | $12,163,609 | $1,376,518,599 | $1,378,858,107 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $633,306 | $1,317,987,282 | $1,317,987,282 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.4% | 1.5% | 3.7% | 5.1% | $9,474,218 | $1,301,472,172 | $1,693,645,240 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101.95 | 0.9% | 0.9% | 5.9% | 2.6% | $321,163,089 | $1,291,184,696 | $1,286,879,772 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,122,182 | $1,270,540,467 | $1,270,540,467 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1785 | 1.5% | 2.4% | 8.8% | 14.8% | $110,064,669 | $1,230,629,263 | $1,785,561,120 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,696,844 | $1,223,790,046 | $1,224,053,952 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.63 | 0.9% | 1.9% | 7.6% | 3.4% | $44,445,629 | $1,210,625,955 | $1,210,632,784 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712.53 | 0.6% | 0.1% | 4.1% | 3.6% | $223,201,819 | $1,107,904,356 | $1,108,337,503 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1352 | 0.1% | 0.2% | 0.7% | 14.3% | $21,837,878 | $1,083,874,495 | $1,083,874,495 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$133.09 | 0.9% | 0.8% | 6.0% | 2.3% | $17,570,395 | $1,068,107,349 | $1,068,111,923 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.77 | 0.9% | 0.8% | 5.9% | 2.3% | $409,614 | $1,067,990,258 | $1,067,990,258 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.98 | 1.0% | 2.7% | 2.1% | 14.7% | $14,178,723 | $1,067,685,218 | $1,784,703,062 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,201,226 | $1,049,937,903 | $1,050,065,777 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.2636 | 0.5% | 20.1% | 54.9% | 79.6% | $2,848,703 | $1,038,905,457 | $1,038,911,022 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.41 | 0.1% | 0.1% | 2.6% | 3.1% | $58,549,572 | $1,033,960,064 | $1,052,469,246 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.82 | 0.7% | 3.6% | 9.9% | 0.7% | $1,050,881 | $1,028,299,459 | $1,148,648,700 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,815,040 | $1,006,572,054 | $1,010,322,498 | 1.0 |
|
|||
Or check it out in the app stores
