Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,285,401,406,908
Market Cap
0.5%
$37,365,822,068
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,180.46 | 0.2% | 0.5% | 4.2% | 1.5% | $14,301,118,219 | $1,308,303,912,118 | $1,308,303,912,118 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,924.43 | 0.2% | 0.3% | 4.2% | 6.9% | $5,169,054,279 | $232,288,217,516 | $232,288,217,516 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,150,826,349 | $183,114,337,875 | $188,577,354,214 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$603.93 | 0.0% | 0.1% | 3.8% | 4.9% | $502,402,271 | $80,432,074,536 | $80,432,072,984 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,764,620,640 | $72,092,650,131 | $72,112,879,399 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.03 | 0.0% | 0.4% | 2.8% | 6.3% | $675,886,135 | $64,579,916,803 | $103,258,055,010 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.83 | 0.0% | 0.7% | 6.0% | 1.4% | $1,172,301,223 | $44,730,189,093 | $48,550,162,882 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3303 | 0.1% | 0.0% | 1.2% | 0.0% | $241,879,388 | $31,343,164,440 | $31,343,166,528 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,924.19 | 0.1% | 0.3% | 4.2% | 7.0% | $3,722,430 | $18,199,102,524 | $18,199,139,778 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$54.69 | 0.2% | 0.1% | 4.8% | 17.4% | $168,301,243 | $12,167,283,293 | $54,688,750,929 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.06997 | 0.1% | 0.2% | 1.3% | 5.8% | $266,472,299 | $10,876,759,623 | $10,876,764,521 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,795,795 | $9,852,521,305 | $9,852,545,208 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.1% | 2.5% | 0.2% | 0.3% | $632,712,194 | $9,172,147,207 | $9,172,147,207 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01256 | 0.0% | 0.5% | 1.6% | 12.7% | $30,932,893 | $9,000,608,710 | $14,442,622,497 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$9.64 | 0.0% | 1.1% | 1.2% | 1.8% | $257,070 | $8,873,276,906 | $9,502,423,518 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,390.17 | 0.1% | 0.3% | 4.1% | 7.1% | $2,020,614 | $8,850,245,955 | $8,851,246,481 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$510.05 | 0.4% | 0.3% | 7.7% | 1.9% | $171,738,411 | $8,610,541,335 | $8,610,645,019 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,170.85 | 0.2% | 0.5% | 4.1% | 1.5% | $74,727,049 | $7,574,304,737 | $7,574,304,737 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Buy
|
$393.20 | 0.4% | 3.4% | 8.9% | 21.8% | $132,612,713 | $7,387,721,982 | $7,387,728,823 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Buy
|
$0.1964 | 0.1% | 0.4% | 7.7% | 18.4% | $208,549,610 | $7,336,166,771 | $8,837,922,315 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,120.59 | 0.2% | 0.3% | 4.2% | 7.2% | $769,841 | $7,141,348,971 | $7,141,348,971 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$56.33 | 0.1% | 0.5% | 3.5% | 0.6% | $35,294,735 | $6,653,146,684 | $17,956,235,735 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,191.94 | 0.1% | 0.6% | 4.2% | 1.6% | $207,979,909 | $6,316,238,836 | $6,316,085,969 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$8.21 | 0.1% | 1.5% | 0.0% | 3.0% | $144,736,181 | $6,139,241,369 | $8,206,445,143 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1648 | 0.7% | 1.0% | 3.0% | 13.1% | $106,543,281 | $5,673,202,769 | $8,238,768,046 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $423,588 | $4,766,193,451 | $4,766,277,710 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,924.37 | 0.0% | 0.7% | 4.3% | 7.4% | $0.00 | $4,608,224,119 | $4,622,063,572 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,353,370 | $4,582,422,802 | $4,582,572,057 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.0% | 0.4% | 11.8% | 0.0% | $6,070,456 | $4,406,298,357 | $4,407,297,336 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$216.24 | 0.1% | 0.6% | 3.2% | 11.4% | $48,613,914 | $4,339,315,943 | $4,339,321,347 | 1.0 |
|
|
WETH
WETH
|
$1,925.09 | 0.1% | 0.4% | 4.1% | 6.9% | $298,418,792 | $4,310,168,249 | $4,320,260,394 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58,145,882 | $4,062,112,489 | $4,062,112,489 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $546,115,933 | $4,010,002,050 | $4,009,982,001 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,828,238 | $3,928,044,021 | $3,928,494,961 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.09815 | 0.1% | 0.2% | 14.0% | 26.7% | $14,145,887 | $3,857,924,732 | $3,857,924,732 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.8% | 4.3% | 20.2% | $17,841,852 | $3,675,136,474 | $6,981,754,001 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,120.10 | 0.1% | 0.4% | 4.1% | 7.2% | $951,175 | $3,663,675,470 | $3,663,675,257 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$45.38 | 0.1% | 1.1% | 2.7% | 1.4% | $128,981,783 | $3,516,529,996 | $3,516,662,187 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $371,056,543 | $3,476,792,495 | $3,476,792,495 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 1.0% | 0.7% | $926,600 | $3,205,851,473 | $3,205,843,126 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.06856 | 0.1% | 1.2% | 0.3% | 2.4% | $29,689,100 | $3,002,150,823 | $3,427,809,624 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.6946 | 0.2% | 0.0% | 1.4% | 7.0% | $149,524,839 | $2,830,010,367 | $6,945,611,999 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.51 | 0.0% | 0.6% | 2.3% | 2.6% | $128,269,489 | $2,811,696,236 | $3,017,925,212 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,680,528 | $2,790,260,045 | $2,790,260,045 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.054700 | 0.2% | 1.8% | 2.3% | 7.4% | $56,438,754 | $2,772,387,546 | $4,704,942,630 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,323.65 | 0.1% | 0.1% | 7.1% | 5.5% | $116,151,822 | $2,649,808,055 | $3,060,250,544 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.04 | 0.7% | 1.9% | 2.3% | 15.5% | $131,062,928 | $2,520,989,415 | $3,599,991,517 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04763 | 0.1% | 2.6% | 11.8% | 14.3% | $4,268,607 | $2,253,550,802 | $4,708,130,118 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.66 | 0.0% | 1.9% | 3.2% | 12.3% | $108,437,904 | $2,156,988,850 | $2,156,988,860 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.2% | $1,458,634 | $2,139,101,656 | $2,139,101,656 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Buy
|
$94.30 | 0.2% | 0.2% | 9.8% | 17.0% | $19,306,508 | $1,980,398,646 | $1,980,398,646 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$203.33 | 0.2% | 0.7% | 7.7% | 4.1% | $87,443,052 | $1,952,135,273 | $4,271,412,261 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,338.07 | 0.1% | 0.1% | 7.2% | 5.7% | $68,067,052 | $1,893,719,443 | $1,893,719,443 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.79 | 0.1% | 0.7% | 6.0% | 1.5% | $374,783,673 | $1,743,396,143 | $1,743,396,143 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Buy
|
$0.3513 | 0.4% | 1.2% | 3.8% | 7.6% | $60,518,277 | $1,711,963,144 | $3,515,807,958 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05309 | 0.2% | 2.1% | 3.9% | 9.0% | $29,452,110 | $1,685,879,727 | $5,305,499,769 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Buy
|
$0.6094 | 0.3% | 1.7% | 1.8% | 2.5% | $59,983,477 | $1,638,207,209 | $4,762,701,363 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051808 | 0.1% | 0.3% | 0.9% | 2.2% | $88,859,056 | $1,623,556,368 | $1,623,556,368 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,714,987 | $1,592,293,406 | $1,592,293,406 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9971 | 1.0% | 0.2% | 0.4% | 9.4% | $134,504,514 | $1,583,948,098 | $1,583,948,098 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $92,010,179 | $1,565,002,827 | $1,566,053,049 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,018,210 | $1,543,194,239 | $1,539,588,205 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Buy
|
$1.11 | 3.3% | 3.3% | 9.0% | 16.8% | $5,555,018 | $1,477,570,410 | $5,983,548,012 | 0.25 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$92.06 | 0.4% | 0.5% | 0.6% | 3.3% | $124,322,270 | $1,419,918,098 | $1,473,081,370 | 0.96 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9961 | 0.1% | 0.1% | 0.0% | 0.1% | $140,855 | $1,418,016,133 | $1,418,016,133 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.4281 | 0.1% | 0.4% | 8.5% | 0.7% | $16,834,379 | $1,413,466,730 | $2,662,027,171 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8073 | 0.2% | 0.0% | 2.3% | 7.4% | $60,155,179 | $1,370,690,820 | $1,370,694,427 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3286 | 0.6% | 0.2% | 1.2% | 0.4% | $19,307,521 | $1,370,330,627 | $1,370,248,243 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,044,235 | $1,318,293,028 | $1,318,293,028 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Buy
|
$1.96 | 1.0% | 1.2% | 1.5% | 6.3% | $10,684,277 | $1,287,029,994 | $1,961,520,400 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.3483 | 1.4% | 13.0% | 13.4% | 10.5% | $145,086,327 | $1,249,553,862 | $3,484,391,725 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.05330 | 0.0% | 2.4% | 4.7% | 10.7% | $5,192,038 | $1,246,927,052 | $1,250,800,262 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202.25 | 3.0% | 2.1% | 6.0% | 4.7% | $27,325,745 | $1,237,928,433 | $1,237,928,433 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.22 | 0.1% | 1.2% | 8.0% | 3.2% | $29,007,647 | $1,234,501,936 | $1,234,501,936 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.052894 | 0.3% | 0.7% | 2.4% | 5.1% | $111,544,679 | $1,218,361,452 | $1,218,361,452 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,136,743 | $1,210,788,022 | $1,210,788,022 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.65 | 1.2% | 1.2% | 4.5% | 0.4% | $8,235,908 | $1,156,174,608 | $1,504,565,110 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,082.22 | 0.3% | 0.4% | 4.2% | 1.0% | $24,241.48 | $1,141,888,309 | $1,141,888,309 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,527,367 | $1,139,711,300 | $1,139,711,300 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Buy
|
$0.002799 | 3.4% | 8.8% | 32.6% | 91.0% | $148,528,791 | $1,100,683,146 | $2,354,255,022 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,714,636 | $1,090,688,917 | $1,090,704,544 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602.71 | 0.0% | 2.3% | 3.8% | 5.0% | $313,784,861 | $1,063,307,315 | $1,062,947,870 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.0% | 0.4% | 1.4% | $0.00 | $1,035,314,609 | $1,035,314,609 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.51 | 0.1% | 0.3% | 0.6% | 8.2% | $25,102,311 | $1,026,845,512 | $1,026,848,155 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,793,143 | $990,866,265 | $990,866,265 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Buy
|
$0.08884 | 0.6% | 2.8% | 7.7% | 10.3% | $5,436,068 | $981,030,556 | $1,509,277,778 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,923.16 | 0.3% | 0.6% | 4.0% | 6.6% | $25,561,429 | $971,366,699 | $1,163,716,540 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,223,365 | $968,223,365 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.0% | 0.3% | 1.4% | $0.00 | $940,790,213 | $940,790,213 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$6.66 | 0.1% | 0.3% | 1.8% | 5.1% | $2,911,497 | $913,507,536 | $946,809,544 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Buy
|
$0.09033 | 0.3% | 1.8% | 2.6% | 10.9% | $81,679,568 | $887,710,998 | $1,354,853,034 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,069.16 | 0.2% | 0.4% | 4.2% | 7.2% | $10,927.87 | $887,453,922 | $887,453,922 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2.65 | 2.7% | 20.2% | 29.6% | 10.1% | $45,060,410 | $881,299,289 | $2,666,429,200 | 0.33 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,895,602 | $871,895,602 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$58.25 | 0.3% | 1.6% | 2.6% | 13.8% | $6,347,311 | $846,794,014 | $850,771,570 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07814 | 0.3% | 0.4% | 6.5% | 2.5% | $24,208,550 | $835,628,412 | $835,628,412 | 1.0 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1012 | 0.2% | 2.1% | 3.3% | 1.3% | $20,732,650 | $828,863,598 | $828,863,598 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03221 | 0.8% | 2.6% | 1.4% | 9.8% | $9,190,958 | $813,356,208 | $3,218,684,847 | 0.25 |
|
|
Or check it out in the app stores
