coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!

Cryptocurrency Prices in South African Rand (ZAR)

Show Stats
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Show Stats
$1,134,231,658,636
4.4%
Market Capitalization
$94,477,195,117
24h Trading Volume
40.61%
Bitcoin Market Cap Dominance
12361
# of Coins
# Coin Price 1h 24h 7d 24h Volume Mkt Cap FDV Mkt Cap/FDV Last 7 Days
1
$23,872.96
0.2% 1.5% 3.0% $46,062,296,154 $460,312,317,187 $501,382,568,939 0.92 bitcoin (BTC) 7d chart
2
$1,679.53
0.2% 3.0% 4.0% $12,480,113,102 $202,459,826,782 $202,459,826,782 1.00 ethereum (ETH) 7d chart
3
$1.00
0.1% 0.2% -0.2% $58,519,678,094 $67,836,535,018 $67,836,535,018 1.00 tether (USDT) 7d chart
4
$329.26
0.3% 4.4% 7.2% $1,367,313,065 $44,454,272,251 $65,887,304,883 0.67 bnb (BNB) 7d chart
5
$1.00
0.4% 0.6% 0.3% $4,019,892,253 $42,391,694,123 $42,384,837,075 1.00 usd coin (USDC) 7d chart
6
$0.415147
0.2% 0.8% -0.8% $1,204,288,129 $21,038,703,371 $41,411,826,550 0.51 xrp (XRP) 7d chart
7
$1.00
0.4% 0.5% 0.1% $13,253,536,771 $16,122,200,083 $16,122,200,083 1.00 binance usd (BUSD) 7d chart
8
$0.405695
-0.3% 3.6% 8.4% $610,585,631 $14,225,137,359 $18,265,966,633 0.78 cardano (ADA) 7d chart
9
$0.093138556020
0.1% 0.4% 7.0% $1,149,698,628 $12,856,853,643 - - dogecoin (DOGE) 7d chart
10
$1.23
0.0% 5.8% 23.7% $948,201,996 $11,083,643,924 $12,307,680,853 0.90 polygon (MATIC) 7d chart
11
$40.47
0.3% 8.6% 10.4% $40,359,485 $9,980,603,222 $12,139,934,407 0.82 okb (OKB) 7d chart
12
$25.08
-0.2% 2.5% 1.7% $1,169,804,958 $9,314,567,093 $13,511,825,129 0.69 solana (SOL) 7d chart
13
$1,675.14
0.2% 3.1% 3.8% $23,667,252 $8,431,233,983 $8,431,233,983 1.00 lido staked ether (STETH) 7d chart
14
$6.71
-0.3% 5.5% 4.5% $426,580,152 $8,043,820,875 $8,586,996,262 0.94 polkadot (DOT) 7d chart
15
$0.000012452266
-0.6% 5.3% 6.5% $673,596,475 $7,340,534,448 - - shiba inu (SHIB) 7d chart
16
$100.41
0.3% 2.6% 12.0% $893,699,033 $7,234,004,003 $8,417,144,284 0.86 litecoin (LTC) 7d chart
17
$22.09
0.4% 9.2% 23.8% $933,626,119 $6,954,537,506 $15,896,293,153 0.44 avalanche (AVAX) 7d chart
18
$0.064691795913
0.2% 2.8% 4.2% $463,984,084 $5,941,514,085 $5,941,521,891 1.00 tron (TRX) 7d chart
19
$7.29
0.5% 8.3% 10.2% $292,382,459 $5,493,479,399 $7,288,037,054 0.75 uniswap (UNI) 7d chart
20
$1.00
0.2% 0.4% 0.1% $211,018,596 $5,113,183,963 $5,113,183,963 1.00 dai (DAI) 7d chart
21
$14.62
-0.3% -0.7% 7.3% $321,401,962 $4,267,352,167 - - cosmos hub (ATOM) 7d chart
22
$23,877.96
0.3% 1.8% 2.9% $182,584,646 $4,209,118,286 $4,209,118,286 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.33
0.2% 3.4% 5.0% $395,811,577 $3,592,165,091 $7,307,089,709 0.49 chainlink (LINK) 7d chart
24
$2.38
-1.3% -0.5% 1.6% $33,674,321 $3,508,663,688 $12,041,726,759 0.29 toncoin (TON) 7d chart
25
$176.86
-0.2% -0.1% 1.7% $103,527,197 $3,210,783,085 - - monero (XMR) 7d chart
26
$22.85
-0.8% 3.5% 4.2% $331,419,987 $3,173,212,786 $4,802,158,995 0.66 ethereum classic (ETC) 7d chart
27
$3.37
0.4% -0.6% -5.1% $820,334 $3,138,332,144 - - leo token (LEO) 7d chart
28
$17.67
-0.2% 4.0% -3.8% $630,219,761 $2,853,871,204 $17,981,978,298 0.16 aptos (APT) 7d chart
29
$139.97
-0.3% 4.4% 5.9% $636,006,850 $2,702,040,427 $2,939,872,638 0.92 bitcoin cash (BCH) 7d chart
30
$0.093459784091
-0.0% 2.4% 0.8% $77,301,802 $2,458,783,450 $4,674,104,152 0.53 stellar (XLM) 7d chart
31
$6.10
-0.1% 1.6% 1.0% $224,598,215 $2,244,287,189 $6,088,782,539 0.37 apecoin (APE) 7d chart
32
$2.52
-0.2% 6.4% -1.4% $275,617,460 $2,150,646,115 $2,521,868,172 0.85 near protocol (NEAR) 7d chart
33
$146.98
-0.1% 1.1% -5.7% $50,469,948 $2,138,696,796 $2,148,740,516 1.00 quant (QNT) 7d chart
34
$5.64
0.0% 2.2% 3.2% $393,411,219 $2,132,013,173 $11,091,082,732 0.19 filecoin (FIL) 7d chart
35
$0.081669734566
-0.1% 2.3% -0.3% $27,419,869 $2,063,102,670 - - cronos (CRO) 7d chart
36
$2.39
-0.7% 4.4% -5.2% $208,249,809 $2,004,371,458 $2,390,700,346 0.84 lido dao (LDO) 7d chart
37
$0.261969
0.3% 5.8% 6.5% $129,999,645 $1,890,565,647 $2,620,058,967 0.72 algorand (ALGO) 7d chart
38
$0.069100127856
-0.1% -0.2% 2.6% $56,460,031 $1,799,763,298 $3,455,016,381 0.52 hedera (HBAR) 7d chart
39
$0.024738897982
0.0% 2.8% 7.0% $106,841,345 $1,794,199,886 $2,145,598,389 0.84 vechain (VET) 7d chart
40
$0.620633
-1.5% 11.1% 51.4% $791,317,940 $1,722,812,858 $1,972,242,278 0.87 fantom (FTM) 7d chart
41
$5.96
-0.4% -1.6% 2.9% $96,626,838 $1,695,819,773 $2,794,918,494 0.61 internet computer (ICP) 7d chart
42
$0.814604
-0.2% 7.2% 17.7% $287,084,991 $1,479,825,874 $1,782,852,068 0.83 decentraland (MANA) 7d chart
43
$11.61
-0.1% 5.0% -1.8% $163,704,181 $1,338,481,711 $3,137,047,447 0.43 axie infinity (AXS) 7d chart
44
$91.30
0.5% 4.8% 6.0% $196,531,355 $1,301,426,626 $1,460,282,537 0.89 aave (AAVE) 7d chart
45
$0.769142
0.4% 4.3% 1.3% $214,745,011 $1,221,385,813 $2,308,084,107 0.53 the sandbox (SAND) 7d chart
46
$1.10
-0.3% 3.7% 0.0% $151,110,957 $1,198,723,707 - - eos (EOS) 7d chart
47
$1.15
-1.0% 4.5% 1.5% $61,626,774 $1,189,554,615 $1,618,747,458 0.73 flow (FLOW) 7d chart
48
$46.03
0.2% 6.3% 5.9% $53,223,953 $1,148,498,541 $1,446,420,758 0.79 multiversx (EGLD) 7d chart
49
$1.10
0.2% 5.4% 4.6% $37,279,793 $1,102,007,915 $1,102,007,915 1.00 theta network (THETA) 7d chart
50
$1.13
0.3% 4.1% 2.5% $36,958,909 $1,033,308,692 - - tezos (XTZ) 7d chart
51
$0.000172948675
0.4% 1.2% -0.7% $107,637,984 $1,033,138,001 $1,188,783,322 0.87 terra luna classic (LUNC) 7d chart
52
$1.00
0.1% 0.3% 0.1% $24,622,623 $1,025,472,774 $1,025,472,774 1.00 frax (FRAX) 7d chart
53
$1.00
0.4% 0.7% 0.1% $65,469,667 $951,168,179 - - trueusd (TUSD) 7d chart
54
$5.77
-3.0% 12.2% 12.3% $19,860,816 $937,943,491 $1,178,552,603 0.80 huobi (HT) 7d chart
55
$1.00
1.1% 0.7% 0.1% $2,714,132 $914,365,879 $914,365,879 1.00 pax dollar (USDP) 7d chart
56
$0.098092603871
0.2% 7.6% 6.4% $82,610,271 $874,037,367 $982,795,786 0.89 the graph (GRT) 7d chart
57
$8.79
0.5% 4.0% 12.8% $1,768,110 $856,067,294 - - kucoin (KCS) 7d chart
58
$43.59
0.0% 1.7% 4.9% $19,756,860 $840,305,306 $915,931,757 0.92 bitcoin sv (BSV) 7d chart
59
$11.22
-1.2% 8.1% 7.7% $53,171,544 $822,664,117 $1,120,637,121 0.73 frax share (FXS) 7d chart
60
$1.10
-0.5% 1.3% 6.5% $212,518,054 $820,424,485 $3,639,023,016 0.23 curve dao (CRV) 7d chart
62
$42.82
0.0% 10.2% 6.5% $14,971,371 $818,448,726 - - rocket pool (RPL) 7d chart
61
$2.62
-0.5% 6.0% 5.0% $112,677,968 $815,630,225 $817,517,785 1.00 synthetix network (SNX) 7d chart
63
$0.144882
0.4% 6.1% 4.5% $321,574,471 $774,327,500 $1,287,954,328 0.60 chiliz (CHZ) 7d chart
64
$0.000038085820
0.1% 3.3% 8.8% $39,375,211 $736,481,891 $801,460,608 0.92 ecash (XEC) 7d chart
65
$0.994677
-0.1% 0.3% 0.5% $35,730,020 $724,206,375 - - usdd (USDD) 7d chart
67
$0.000000753550
-0.5% 2.4% 2.5% $24,656,648 $717,135,829 $746,214,282 0.96 bittorrent (BTT) 7d chart
66
$0.866896
0.1% 1.3% 26.1% $163,613,497 $716,169,772 $866,529,106 0.83 mina protocol (MINA) 7d chart
70
$0.878064
2.6% 12.7% 22.6% $55,748,913 $707,442,743 $1,782,531,524 0.40 immutablex (IMX) 7d chart
68
$1.69
0.4% 0.5% 11.2% $68,779,212 $705,132,069 - - trust wallet (TWT) 7d chart
69
$4.21
-0.7% 3.7% 5.9% $76,197,231 $696,067,954 $3,161,402,664 0.22 pancakeswap (CAKE) 7d chart
71
$62.05
-0.2% 1.7% 22.1% $124,294,800 $690,463,099 - - dash (DASH) 7d chart
72
$4.60
0.1% 3.5% 11.0% $673,433 $668,383,620 - - gate (GT) 7d chart
73
$0.238127
0.1% 4.3% 3.9% $15,566,891 $661,623,229 - - iota (MIOTA) 7d chart
74
$0.211841
-0.1% 0.6% 1.3% $51,930,345 $654,724,589 - - klaytn (KLAY) 7d chart
75
$0.557600
1.1% 8.7% -3.6% $24,329,101 $649,911,506 $5,358,516,784 0.12 bitdao (BIT) 7d chart
76
$2.99
0.4% 18.0% 25.7% $720,300,940 $640,799,212 $12,815,984,231 0.05 optimism (OP) 7d chart
77
$0.022735568037
0.0% -0.2% 0.6% $29.46 $636,979,365 - - cusdc (CUSDC) 7d chart
78
$8.95
3.1% 8.8% 11.2% $51,892,487 $630,837,431 - - neo (NEO) 7d chart
79
$695.40
0.4% 5.4% 4.1% $28,875,171 $626,782,922 $699,290,841 0.90 maker (MKR) 7d chart
80
$12.33
0.9% 1.2% 19.0% $166,709,614 $617,683,501 $813,576,727 0.76 arweave (AR) 7d chart
81
$0.061184862743
1.4% 6.8% 47.2% $681,709 $616,831,179 $1,466,660,075 0.42 radix (XRD) 7d chart
82
$46.96
0.3% 1.2% 3.0% $79,593,976 $605,371,134 $985,266,952 0.61 zcash (ZEC) 7d chart
83
$68.78
-0.6% 11.0% 28.1% $86,291,381 $580,655,620 $911,484,099 0.64 gmx (GMX) 7d chart
84
$1.92
0.3% 7.5%