Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,299,301,979,442
Market Cap
4.4%
$393,808,386,478
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,835.32 | 0.5% | 5.0% | 12.6% | 21.2% | $59,072,922,018 | $1,280,121,018,396 | $1,280,122,232,180 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,781.56 | 0.6% | 5.0% | 10.0% | 25.1% | $26,009,113,651 | $215,141,986,361 | $215,141,986,361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $342,331,847,422 | $187,334,267,425 | $192,795,511,699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$602.19 | 0.5% | 6.3% | 4.9% | 4.1% | $1,941,461,905 | $81,217,830,043 | $81,217,828,579 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,738,496,297 | $75,964,088,454 | $75,959,856,466 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.18 | 1.3% | 5.6% | 8.6% | 16.2% | $2,902,199,242 | $72,892,248,206 | $117,593,302,686 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$69.75 | 1.6% | 7.3% | 13.7% | 17.9% | $4,854,437,740 | $40,354,479,927 | $43,787,887,115 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3314 | 0.5% | 0.6% | 8.0% | 2.3% | $675,274,551 | $31,422,198,333 | $31,422,569,579 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 3.3% | 3.1% | 2.8% | $750,623,058 | $18,455,449,424 | $18,455,449,424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,781.65 | 0.6% | 5.0% | 10.0% | 24.9% | $45,697,060 | $15,847,792,287 | $15,848,017,955 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$68.64 | 2.7% | 5.7% | 20.1% | 60.2% | $1,511,735,509 | $15,317,731,368 | $65,782,958,675 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08930 | 1.3% | 5.1% | 8.7% | 20.0% | $1,277,316,336 | $13,811,059,216 | $15,215,457,727 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,588,754 | $10,969,207,504 | $10,964,225,487 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$570.77 | 4.4% | 7.7% | 8.7% | 36.1% | $1,158,853,263 | $9,550,532,162 | $9,550,532,162 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,273,602,769 | $9,174,952,657 | $9,174,952,657 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.93 | 0.2% | 1.6% | 1.4% | 3.8% | $638,913 | $9,150,246,506 | $9,794,054,326 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Buy
|
$0.01394 | 1.2% | 0.6% | 2.0% | 86.4% | $48,243,325 | $8,679,397,521 | $16,028,618,594 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,203.50 | 0.8% | 5.0% | 9.9% | 24.5% | $30,216,834 | $7,813,552,980 | $7,823,011,462 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,776.12 | 0.5% | 4.8% | 12.3% | 21.0% | $313,666,580 | $7,407,445,496 | $7,407,445,496 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1963 | 1.2% | 9.7% | 14.5% | 22.7% | $844,975,107 | $7,300,050,503 | $8,840,209,337 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.2095 | 1.1% | 8.9% | 23.8% | 32.1% | $831,750,053 | $7,071,762,049 | $10,491,013,938 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$363.21 | 0.7% | 8.3% | 4.7% | 10.7% | $171,010,414 | $6,813,766,166 | $6,813,773,357 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,958.60 | 0.8% | 5.0% | 9.6% | 24.9% | $28,278,851 | $6,591,413,825 | $6,591,413,825 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,885,134 | $6,156,840,577 | $6,155,152,542 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Buy
|
$0.1539 | 0.7% | 2.0% | 0.1% | 3.1% | $21,914,948 | $5,954,104,666 | $5,954,104,666 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$8.11 | 1.1% | 5.0% | 8.2% | 15.0% | $487,352,672 | $5,901,078,336 | $8,115,910,570 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,891.92 | 0.5% | 4.9% | 12.4% | 21.1% | $944,694,851 | $5,572,017,258 | $5,572,016,898 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$46.27 | 0.7% | 5.7% | 13.5% | 23.1% | $235,034,013 | $5,469,229,161 | $13,602,141,515 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$17.51 | 1.2% | 4.3% | 290.4% | 825.4% | $66,050,631 | $5,467,573,735 | $17,493,837,419 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$244.26 | 0.3% | 3.1% | 25.1% | 45.1% | $523,224,405 | $4,897,516,786 | $4,897,517,550 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Buy
|
$1.74 | 2.8% | 14.1% | 2.7% | 0.1% | $437,499,061 | $4,643,452,590 | $9,020,767,602 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,576,661,148 | $4,638,610,916 | $4,638,610,916 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104,908,098 | $4,506,989,610 | $4,506,989,610 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Buy
|
$3.35 | 1.6% | 1.4% | 12.9% | 0.2% | $10,992,266 | $4,380,912,215 | $17,994,095,510 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $259,619,314 | $4,358,897,982 | $4,372,161,817 | 1.0 |
|
|
WETH
WETH
|
$1,782.47 | 0.6% | 5.0% | 9.9% | 25.1% | $18,468,171 | $4,141,561,945 | $4,178,392,840 | 0.99 |
|
|||
USDT0
USDT0
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $231,547,751 | $4,060,025,302 | $4,060,025,302 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,777.86 | 1.2% | 4.9% | 10.0% | 25.1% | $1,549,897 | $3,811,679,080 | $3,812,289,656 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08591 | 1.4% | 3.1% | 3.3% | 2.9% | $113,105,077 | $3,725,940,711 | $4,295,179,334 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$46.39 | 0.7% | 3.9% | 8.0% | 15.8% | $404,750,007 | $3,583,524,572 | $3,583,580,245 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.87 | 1.1% | 5.3% | 10.5% | 15.5% | $332,063,458 | $3,398,378,669 | $3,647,638,935 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7919 | 1.2% | 5.6% | 13.1% | 16.2% | $885,536,105 | $3,190,911,308 | $7,919,472,354 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.40 | 4.5% | 15.8% | 1.0% | 88.1% | $1,360,384,092 | $3,124,798,551 | $3,124,798,534 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,953.45 | 0.8% | 5.0% | 9.9% | 24.9% | $10,321,983 | $3,082,590,975 | $3,082,585,886 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055022 | 1.0% | 5.2% | 5.0% | 19.3% | $99,854,265 | $2,960,116,138 | $2,961,405,449 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $236,993,246 | $2,953,490,950 | $2,953,490,950 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,884 | $2,925,491,198 | $2,925,491,198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06105 | 0.7% | 4.0% | 6.1% | 11.5% | $16,806,692 | $2,737,400,781 | $6,027,393,329 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,434.37 | 0.1% | 0.0% | 1.4% | 2.4% | $285,178,952 | $2,718,485,561 | $3,139,565,864 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146,747,584 | $2,603,562,336 | $2,603,462,364 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,416,771,770 | $2,416,771,770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.3% | 0.3% | 1.1% | $398,133 | $2,139,231,009 | $2,139,231,009 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$217.38 | 1.9% | 7.5% | 15.4% | 23.9% | $305,536,610 | $2,088,686,602 | $4,570,196,383 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,452.01 | 0.1% | 0.1% | 1.4% | 1.9% | $189,445,646 | $2,053,062,144 | $2,053,062,144 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Buy
|
$0.5836 | 0.4% | 4.5% | 6.3% | 9.2% | $38,777,360 | $1,927,094,558 | $3,629,358,912 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06038 | 0.1% | 0.6% | 3.7% | 6.3% | $56,884,186 | $1,913,625,370 | $6,022,685,676 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3830 | 1.7% | 7.1% | 6.9% | 20.4% | $391,605,165 | $1,864,834,559 | $3,829,755,451 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Buy
|
$1.05 | 1.0% | 5.2% | 10.9% | 15.3% | $191,496,349 | $1,780,214,501 | $1,780,222,398 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Buy
|
$0.5208 | 1.9% | 14.4% | 68.5% | 113.0% | $1,109,170,307 | $1,761,586,052 | $5,215,212,128 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186,988,025 | $1,748,063,787 | $1,747,564,451 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.3% | 0.0% | 0.0% | 0.2% | $8,726,934 | $1,732,082,583 | $1,732,470,721 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Buy
|
$0.6588 | 1.2% | 2.9% | 1.3% | 2.6% | $204,409,361 | $1,700,822,284 | $5,156,823,665 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Buy
|
$2.69 | 1.1% | 6.1% | 11.4% | 19.2% | $203,029,940 | $1,678,372,681 | $2,411,695,151 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Buy
|
$76.43 | 0.8% | 9.3% | 10.7% | 10.8% | $39,068,931 | $1,605,808,325 | $1,605,808,325 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051766 | 0.1% | 0.4% | 7.4% | 7.8% | $16,975,501 | $1,599,507,940 | $1,599,507,940 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.2% | $2,423,472 | $1,578,321,123 | $1,527,156,395 | 1.03 |
|
||
Wrapped SOL
SOL
|
Buy
|
$69.80 | 1.2% | 7.3% | 13.4% | 17.7% | $584,093,635 | $1,558,003,824 | $1,558,003,824 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Buy
|
$0.06605 | 1.1% | 2.2% | 1.5% | 18.4% | $15,002,416 | $1,536,584,602 | $1,550,087,441 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$2.76 | 2.1% | 11.2% | 2.5% | 14.8% | $167,044,723 | $1,526,017,400 | $1,526,017,429 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1.00 | 0.3% | 0.4% | 0.3% | 0.3% | $3,853,290 | $1,407,887,245 | $1,407,060,313 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Buy
|
$0.1300 | 0.7% | 6.5% | 8.8% | 28.3% | $23,403,896 | $1,383,858,027 | $2,129,012,349 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $13,173,707 | $1,361,105,023 | $1,361,105,023 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.5% | 0.5% | 7.9% | 2.3% | $51,727,825 | $1,334,125,868 | $1,333,582,562 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.6% | 2.1% | 5.2% | 8.9% | $17,318,328 | $1,323,839,810 | $1,728,446,256 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$217.74 | 1.8% | 7.1% | 15.0% | 23.7% | $42,292,896 | $1,318,845,030 | $1,318,845,030 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,016,004 | $1,317,624,441 | $1,317,624,441 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,653,143 | $1,288,491,514 | $1,288,491,514 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.053016 | 1.7% | 6.1% | 9.5% | 25.8% | $280,939,624 | $1,270,056,724 | $1,270,056,724 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.83 | 1.6% | 8.0% | 12.4% | 14.4% | $17,283,228 | $1,182,974,110 | $1,831,559,267 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.44 | 1.0% | 5.8% | 9.1% | 15.3% | $43,931,055 | $1,165,317,015 | $1,165,317,015 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89,634,341 | $1,114,989,858 | $1,111,956,590 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,358.24 | 1.4% | 5.4% | 12.4% | 21.4% | $1,992,606 | $1,111,279,906 | $1,111,279,906 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Buy
|
$0.6020 | 3.3% | 0.8% | 159.3% | 203.0% | $219,894,007 | $1,104,135,435 | $6,050,057,180 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70.03 | 2.8% | 5.5% | 20.7% | 59.8% | $16,105,193 | $1,098,404,488 | $1,098,402,109 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Buy
|
$71.62 | 1.2% | 5.7% | 11.2% | 22.9% | $272,717,943 | $1,087,890,926 | $1,146,663,760 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,906.86 | 0.8% | 5.0% | 9.7% | 20.8% | $1,163,688 | $1,086,156,979 | $1,086,156,979 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602.58 | 0.4% | 6.3% | 5.0% | 4.1% | $495,336,625 | $1,049,538,039 | $1,049,418,890 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Buy
|
$70.01 | 0.5% | 6.7% | 1.6% | 4.1% | $17,695,503 | $1,018,012,836 | $1,022,794,641 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,137,054 | $1,011,491,699 | $1,011,491,699 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Buy
|
$1.94 | 3.2% | 12.0% | 2.6% | 6.1% | $190,117,216 | $1,008,619,003 | $1,037,317,961 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.1% | 0.0% | 0.6% | $0.00 | $1,002,070,348 | $1,002,070,348 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09171 | 1.5% | 2.0% | 5.1% | 6.4% | $77,461,337 | $977,388,076 | $977,388,076 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,013,953 | $949,482,802 | $949,482,802 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,118,396 | $939,118,396 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Buy
|
$0.1041 | 1.5% | 8.6% | 0.4% | 12.6% | $59,587,758 | $929,716,423 | $929,730,090 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.1019 | 2.5% | 0.1% | 14.6% | 0.6% | $653,096,355 | $921,270,707 | $1,530,932,799 | 0.6 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Buy
|
$1.80 | 1.4% | 4.2% | 13.5% | 6.0% | $38,644,773 | $920,942,410 | $920,953,478 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Buy
|
$6.78 | 0.1% | 11.4% | 12.4% | 20.4% | $5,636,052 | $913,482,982 | $964,362,052 | 0.95 |
|
|
clBTC
CLBTC
|
$64,790.22 | 0.8% | 3.8% | 14.3% | 18.0% | $10.71 | $904,219,932 | $904,219,932 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
