Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,244,478,246,635
Market Cap
0.6%
$47,580,796,552
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,828.98 | 0.1% | 0.7% | 3.2% | 3.2% | $20,291,351,456 | $1,261,017,105,773 | $1,261,017,105,773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,875.69 | 0.0% | 0.4% | 2.0% | 2.3% | $4,968,536,847 | $226,376,680,783 | $226,376,680,783 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,236,338,616 | $183,026,755,894 | $188,489,161,353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$605.94 | 0.1% | 0.5% | 2.2% | 4.7% | $440,543,426 | $80,693,753,067 | $80,693,752,607 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,080,685,255 | $71,890,384,656 | $71,890,679,730 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$0.9954 | 0.1% | 1.1% | 2.5% | 10.1% | $871,922,819 | $62,396,749,741 | $99,538,656,938 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.07 | 0.1% | 1.3% | 1.6% | 2.6% | $1,077,506,459 | $43,737,721,164 | $47,455,391,578 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3323 | 0.0% | 0.3% | 1.7% | 2.6% | $295,683,891 | $31,525,646,541 | $31,525,743,217 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.3% | 2.8% | 2.0% | 2.6% | $899,892,477 | $21,482,674,506 | $21,482,674,506 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,875.68 | 0.1% | 0.3% | 2.0% | 2.3% | $18,476,244 | $17,852,702,609 | $17,852,708,522 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$55.78 | 0.3% | 3.3% | 2.1% | 16.9% | $197,175,011 | $12,407,580,824 | $55,768,825,376 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06970 | 0.1% | 0.7% | 0.1% | 5.5% | $224,814,169 | $10,838,120,648 | $10,838,161,772 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220,120,293 | $9,799,512,523 | $9,801,409,987 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.1% | 0.1% | 0.2% | 0.2% | $655,876,139 | $9,171,909,578 | $9,171,909,578 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01277 | 0.0% | 1.6% | 0.4% | 11.7% | $29,270,707 | $9,148,072,935 | $14,679,114,323 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,328.78 | 0.1% | 0.4% | 2.0% | 2.1% | $19,999,535 | $8,691,841,710 | $8,690,888,790 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.18 | 0.1% | 3.2% | 5.8% | 6.4% | $984,963 | $8,443,069,040 | $9,041,989,316 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$489.61 | 0.1% | 1.6% | 4.0% | 13.2% | $132,920,849 | $8,263,842,851 | $8,264,054,783 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$397.71 | 0.4% | 0.4% | 6.3% | 19.2% | $74,514,741 | $7,474,646,786 | $7,474,649,650 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,842.92 | 0.0% | 0.6% | 3.2% | 3.2% | $80,435,925 | $7,298,089,105 | $7,298,089,105 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,067.37 | 0.1% | 0.5% | 2.1% | 2.1% | $467,333 | $6,959,274,420 | $6,959,274,420 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$8.92 | 0.0% | 1.8% | 9.3% | 5.6% | $245,570,210 | $6,679,129,979 | $8,928,124,908 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1783 | 0.1% | 1.1% | 10.8% | 9.6% | $187,014,969 | $6,664,093,448 | $8,026,909,237 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$54.48 | 0.0% | 0.6% | 3.0% | 4.1% | $48,397,475 | $6,429,040,389 | $17,361,056,364 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,819.14 | 0.1% | 0.7% | 3.2% | 3.2% | $230,281,323 | $6,104,966,353 | $6,104,966,353 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1581 | 0.0% | 0.5% | 1.9% | 14.6% | $69,317,937 | $5,456,952,774 | $7,907,755,679 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $667,978 | $4,721,913,476 | $4,721,915,151 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.0% | 1.5% | 2.6% | 0.0% | $119,525,136 | $4,721,216,160 | $4,721,277,049 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,614,290 | $4,575,131,879 | $4,574,567,407 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,877.81 | 0.3% | 0.5% | 1.6% | 2.0% | $0.00 | $4,527,229,679 | $4,526,598,384 | 1.0 |
|
|||
WETH
WETH
|
$1,875.70 | 0.1% | 0.3% | 2.1% | 2.3% | $241,515,408 | $4,151,381,669 | $4,151,885,554 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$203.57 | 0.3% | 1.2% | 5.9% | 10.5% | $158,694,214 | $4,087,189,568 | $4,087,211,200 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $62,643,479 | $4,060,515,503 | $4,060,515,503 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $610,898,264 | $4,017,244,756 | $4,009,750,967 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,195,062 | $3,960,086,576 | $3,960,086,576 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09662 | 0.2% | 0.8% | 6.2% | 30.6% | $6,973,179 | $3,801,658,556 | $3,801,658,556 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,066.18 | 0.1% | 0.4% | 2.0% | 2.1% | $4,114,513 | $3,710,566,771 | $3,710,566,771 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.4% | 0.2% | 1.3% | 16.1% | $18,741,132 | $3,666,893,159 | $6,954,855,841 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,811,012 | $3,468,683,802 | $3,468,683,802 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Buy
|
$43.52 | 0.2% | 2.7% | 4.1% | 3.1% | $156,670,915 | $3,372,033,641 | $3,372,148,678 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4222 | 0.3% | 3.7% | 1.8% | 1.1% | $304,343 | $3,137,249,615 | $3,137,249,615 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06530 | 0.3% | 0.4% | 3.6% | 3.1% | $36,867,932 | $2,859,956,434 | $3,265,454,258 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.39 | 0.1% | 0.1% | 0.3% | 4.0% | $102,568,154 | $2,760,359,356 | $2,962,822,934 | 0.93 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,552,721 | $2,753,506,700 | $2,772,721,980 | 0.99 |
|
||
| 33 |
Sui
SUI
|
Buy
|
$0.6753 | 0.1% | 1.1% | 0.7% | 9.5% | $133,494,411 | $2,751,488,902 | $6,752,899,054 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054541 | 0.2% | 3.2% | 1.0% | 8.5% | $78,977,906 | $2,674,234,067 | $4,538,369,209 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,359.37 | 0.0% | 0.6% | 0.7% | 7.5% | $178,727,869 | $2,671,553,328 | $3,085,364,055 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04804 | 0.1% | 3.1% | 8.7% | 13.2% | $9,214,272 | $2,274,736,649 | $4,751,868,570 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Buy
|
$106.97 | 1.3% | 4.0% | 18.4% | 30.6% | $55,053,122 | $2,246,075,394 | $2,246,075,394 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.0% | $1,438,327 | $2,136,681,376 | $2,136,681,376 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.61 | 1.3% | 0.1% | 2.3% | 20.2% | $110,410,607 | $2,098,133,044 | $2,098,133,059 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Buy
|
$3.19 | 0.1% | 8.1% | 20.8% | 11.0% | $262,919,736 | $1,993,461,335 | $2,847,120,482 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,373.90 | 0.0% | 0.6% | 0.8% | 7.9% | $121,478,025 | $1,911,241,228 | $1,911,241,228 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$197.40 | 0.1% | 1.8% | 2.0% | 0.2% | $85,697,855 | $1,894,722,728 | $4,145,789,488 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05533 | 2.6% | 2.6% | 9.1% | 1.5% | $66,221,971 | $1,759,019,702 | $5,535,659,072 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,097,154 | $1,696,464,686 | $1,716,467,050 | 0.99 |
|
||
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051804 | 0.2% | 0.7% | 0.3% | 0.2% | $17,125,268 | $1,620,474,395 | $1,620,474,395 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6000 | 0.1% | 0.1% | 0.2% | 5.1% | $47,487,827 | $1,614,481,853 | $4,687,039,670 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.3% | $118,766,866 | $1,585,698,767 | $1,585,698,767 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3217 | 0.3% | 2.9% | 6.9% | 3.2% | $62,062,571 | $1,566,622,477 | $3,217,326,139 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74,172,131 | $1,554,696,391 | $1,554,884,443 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$1.11 | 2.4% | 3.2% | 4.9% | 10.3% | $5,281,249 | $1,478,443,387 | $5,981,405,477 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.4429 | 0.2% | 1.5% | 6.9% | 4.1% | $15,358,111 | $1,462,807,588 | $2,754,952,389 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,592,436 | $1,430,009,616 | $1,430,009,728 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3303 | 0.6% | 0.2% | 1.4% | 2.0% | $25,384,271 | $1,373,247,186 | $1,373,869,499 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.1% | $679,744 | $1,336,538,141 | $1,336,538,141 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $999,623 | $1,318,063,585 | $1,318,063,585 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Buy
|
$85.33 | 0.7% | 2.2% | 5.3% | 11.5% | $127,011,278 | $1,316,384,186 | $1,365,655,795 | 0.96 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.7524 | 0.2% | 2.2% | 6.9% | 9.9% | $51,552,155 | $1,277,800,439 | $1,277,803,736 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.0% | 1.3% | 4.2% | 5.4% | $9,939,048 | $1,261,367,210 | $1,921,741,987 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93,992,477 | $1,241,185,650 | $1,241,185,650 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.23 | 0.4% | 2.6% | 6.2% | 1.9% | $28,468,298 | $1,238,341,107 | $1,238,341,107 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201.59 | 0.7% | 3.1% | 2.2% | 0.5% | $48,364,173 | $1,233,916,910 | $1,233,916,910 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3382 | 0.8% | 0.8% | 12.2% | 15.7% | $92,683,747 | $1,216,569,879 | $3,382,627,540 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05116 | 0.4% | 1.7% | 5.0% | 16.8% | $6,855,636 | $1,197,547,978 | $1,200,292,264 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,074,064 | $1,188,155,379 | $1,188,155,379 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.1% | 0.2% | 2.0% | 1.6% | $6,241,215 | $1,153,475,530 | $1,501,052,718 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.1% | 1.1% | $0.00 | $1,115,835,362 | $1,115,835,362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,217.69 | 0.1% | 0.9% | 2.6% | 3.2% | $20,713.53 | $1,109,178,638 | $1,109,178,638 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Buy
|
$0.052635 | 0.3% | 1.1% | 6.7% | 5.0% | $78,137,198 | $1,108,398,791 | $1,108,398,791 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Buy
|
$0.002818 | 0.1% | 2.7% | 20.1% | 69.0% | $92,778,744 | $1,105,398,628 | $2,368,664,432 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604.51 | 0.1% | 0.5% | 2.2% | 4.7% | $248,956,927 | $1,058,630,321 | $1,058,737,878 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $2,483,639 | $1,047,969,365 | $1,047,819,419 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,915,961 | $993,558,011 | $993,558,011 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Buy
|
$0.08887 | 0.1% | 0.8% | 0.4% | 11.7% | $4,055,388 | $981,294,179 | $1,509,683,352 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.03 | 0.0% | 1.4% | 1.4% | 2.8% | $349,916,913 | $969,608,926 | $969,465,175 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$6.14 | 0.1% | 1.4% | 5.2% | 13.1% | $27,396,545 | $969,360,140 | $969,363,376 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $957,561,963 | $957,561,963 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,873.99 | 0.1% | 0.4% | 2.1% | 2.6% | $15,167,064 | $946,410,254 | $1,133,818,225 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.4% | 0.1% | 1.1% | $0.00 | $930,681,920 | $930,681,920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.58 | 0.0% | 1.0% | 0.0% | 5.3% | $2,727,249 | $902,952,751 | $935,869,984 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,015.32 | 0.0% | 0.4% | 2.2% | 2.2% | $3,731.53 | $860,527,561 | $860,527,561 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1048 | 0.2% | 0.6% | 0.1% | 5.4% | $27,444,260 | $858,486,579 | $858,486,579 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3138 | 0.1% | 17.8% | 58.6% | 423.0% | $43,791,491 | $850,475,731 | $3,140,439,621 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Buy
|
$57.98 | 0.1% | 1.3% | 2.4% | 10.8% | $18,725,409 | $843,234,279 | $847,195,115 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.08354 | 0.2% | 1.7% | 10.8% | 1.5% | $62,368,678 | $821,379,537 | $1,253,615,827 | 0.66 |
|
|
Or check it out in the app stores
