Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,246,756,086,818
Market Cap
0.5%
$49,060,249,976
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,414.95 | 0.2% | 0.7% | 1.6% | 1.6% | $20,564,793,038 | $1,272,679,226,963 | $1,272,679,226,963 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,875.83 | 0.4% | 1.2% | 1.2% | 5.4% | $6,838,385,907 | $226,352,463,841 | $226,352,463,841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30,505,730,132 | $183,027,576,152 | $188,490,006,092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$609.82 | 0.2% | 0.5% | 2.7% | 7.2% | $515,885,816 | $81,201,577,368 | $81,201,578,124 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9,104,382,111 | $71,972,137,704 | $71,988,476,822 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.01 | 0.5% | 1.6% | 3.5% | 5.6% | $899,609,571 | $63,038,369,954 | $100,562,204,070 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.54 | 0.5% | 1.3% | 3.4% | 0.9% | $1,251,863,949 | $44,004,005,942 | $47,744,303,446 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3334 | 0.1% | 0.7% | 1.9% | 2.7% | $359,143,928 | $31,634,886,388 | $31,634,887,484 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,875.63 | 0.4% | 1.1% | 1.2% | 5.4% | $12,684,774 | $17,756,607,970 | $17,756,665,892 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$57.22 | 0.5% | 3.9% | 3.3% | 9.5% | $302,200,213 | $12,734,794,444 | $57,239,564,881 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.07007 | 0.5% | 2.6% | 1.6% | 2.7% | $400,416,315 | $10,893,925,418 | $11,994,808,269 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492.61 | 0.6% | 3.5% | 0.0% | 0.0% | $1,342,473 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,815,782 | $9,803,371,053 | $9,803,629,779 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $652,136,124 | $9,170,943,050 | $9,170,943,050 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01231 | 0.2% | 4.7% | 2.0% | 13.6% | $29,074,250 | $8,819,655,366 | $14,152,180,374 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$9.40 | 0.2% | 3.1% | 3.6% | 1.6% | $556,873 | $8,649,255,073 | $9,262,731,080 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,328.91 | 0.4% | 1.2% | 1.2% | 5.6% | $14,287,369 | $8,639,185,559 | $8,639,185,559 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$491.92 | 0.5% | 3.0% | 1.9% | 2.0% | $190,482,407 | $8,300,015,036 | $8,300,191,805 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$406.69 | 0.0% | 2.1% | 11.9% | 25.4% | $84,848,735 | $7,639,651,813 | $7,639,655,472 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,414.02 | 0.2% | 0.8% | 1.6% | 1.7% | $113,044,433 | $7,364,884,951 | $7,364,884,951 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,067.17 | 0.4% | 1.2% | 1.1% | 5.7% | $1,221,331 | $6,958,117,836 | $6,958,117,836 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1845 | 0.4% | 1.3% | 2.2% | 16.6% | $222,574,721 | $6,892,521,260 | $8,302,050,834 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$8.68 | 0.3% | 0.7% | 7.8% | 10.2% | $207,758,149 | $6,491,110,755 | $8,676,795,898 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$54.92 | 0.2% | 0.8% | 1.6% | 0.2% | $59,723,704 | $6,481,555,042 | $17,502,867,551 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,397.94 | 0.2% | 0.7% | 1.5% | 1.6% | $304,698,005 | $6,175,630,595 | $6,175,630,595 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1604 | 0.1% | 0.2% | 0.7% | 9.5% | $93,096,100 | $5,533,160,020 | $8,019,607,533 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $615,160 | $4,730,409,579 | $4,730,440,067 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.5% | 1.0% | 7.9% | 0.0% | $120,368,202 | $4,708,078,343 | $4,708,078,343 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115,424,406 | $4,587,026,233 | $4,587,026,233 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,881.33 | 0.1% | 0.7% | 0.9% | 6.0% | $0.00 | $4,527,129,526 | $4,527,129,526 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$213.03 | 0.7% | 0.2% | 0.6% | 9.6% | $144,962,284 | $4,276,791,310 | $4,276,849,232 | 1.0 |
|
|
WETH
WETH
|
$1,875.48 | 0.3% | 1.1% | 1.2% | 5.5% | $264,702,578 | $4,177,283,461 | $4,179,027,907 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70,455,341 | $4,060,924,783 | $4,060,924,783 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $572,805,803 | $4,020,674,786 | $4,020,674,786 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,735,913 | $3,959,976,608 | $3,959,976,608 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.09826 | 0.7% | 1.6% | 1.4% | 24.0% | $8,325,048 | $3,865,997,420 | $3,865,997,420 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.7% | 1.1% | 3.6% | 15.8% | $20,646,307 | $3,677,331,258 | $6,975,601,237 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,066.14 | 0.3% | 1.1% | 1.2% | 5.7% | $1,158,073 | $3,626,958,634 | $3,626,883,594 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2616.2% | 2093.0% | $192.01 | $3,604,148,150 | $3,604,148,150 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $253,049,324 | $3,471,516,625 | $3,471,516,625 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$44.74 | 0.2% | 1.4% | 0.3% | 2.5% | $150,591,751 | $3,466,538,294 | $3,466,679,769 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4250 | 0.0% | 1.2% | 1.0% | 1.6% | $336,845 | $3,167,182,269 | $3,167,182,269 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.06612 | 0.4% | 0.5% | 2.8% | 0.6% | $29,702,659 | $2,896,285,038 | $3,306,933,700 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$6.49 | 0.2% | 4.2% | 0.5% | 0.6% | $221,203,232 | $2,803,486,318 | $3,009,113,122 | 0.93 |
|
|
| 30 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128,841,541 | $2,799,786,707 | $2,799,786,707 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.6867 | 0.4% | 0.4% | 2.0% | 5.7% | $139,511,409 | $2,798,124,906 | $6,867,356,442 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,370.26 | 0.1% | 0.5% | 2.8% | 8.8% | $219,849,108 | $2,678,224,891 | $3,093,069,011 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054478 | 0.7% | 0.5% | 5.5% | 8.7% | $59,145,995 | $2,638,841,356 | $4,478,305,122 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.04701 | 0.1% | 0.1% | 12.4% | 13.5% | $4,046,345 | $2,224,952,560 | $4,648,029,997 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$3.54 | 0.2% | 1.3% | 10.5% | 0.3% | $167,256,383 | $2,208,908,006 | $3,154,588,372 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.66 | 0.1% | 0.4% | 1.3% | 16.2% | $126,292,151 | $2,165,097,530 | $2,165,097,568 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.3% | $1,130,110 | $2,140,775,131 | $2,140,775,132 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Buy
|
$101.87 | 0.3% | 6.6% | 18.7% | 27.1% | $56,031,630 | $2,139,138,597 | $2,139,138,597 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,385.67 | 0.2% | 0.5% | 2.9% | 9.3% | $139,949,648 | $1,914,670,478 | $1,914,670,478 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$199.05 | 0.6% | 2.7% | 2.8% | 1.3% | $77,198,798 | $1,910,068,085 | $4,179,366,230 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05489 | 0.1% | 0.2% | 3.3% | 4.5% | $19,139,789 | $1,745,293,890 | $5,492,471,658 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Buy
|
$0.051816 | 0.3% | 0.3% | 1.0% | 0.2% | $27,252,214 | $1,631,615,134 | $1,631,615,134 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Buy
|
$0.6047 | 0.2% | 0.0% | 0.2% | 3.6% | $39,692,358 | $1,626,072,242 | $4,720,687,998 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.3331 | 0.6% | 0.7% | 9.6% | 8.5% | $64,097,808 | $1,621,469,653 | $3,329,964,159 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9970 | 0.1% | 0.1% | 0.2% | 3.1% | $103,184,135 | $1,583,771,686 | $1,583,771,686 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,024,703 | $1,576,188,837 | $1,576,188,837 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $94,844,016 | $1,560,201,596 | $1,561,398,333 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Buy
|
$0.4590 | 0.4% | 6.2% | 13.6% | 9.1% | $34,745,119 | $1,515,798,086 | $2,854,751,093 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,272,705 | $1,457,565,138 | $1,457,565,138 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.09 | 0.1% | 2.4% | 8.1% | 22.3% | $5,134,599 | $1,457,367,864 | $5,897,866,751 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.4% | 1.0% | 2.0% | 3.0% | $45,605,060 | $1,389,120,668 | $1,389,228,975 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Buy
|
$88.43 | 0.1% | 0.9% | 0.9% | 7.4% | $124,057,266 | $1,363,489,171 | $1,414,527,836 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $373,953 | $1,336,821,933 | $1,336,821,933 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $641,048 | $1,318,754,754 | $1,318,754,754 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.7713 | 0.0% | 2.1% | 6.5% | 8.3% | $50,191,986 | $1,309,417,192 | $1,309,420,341 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$1.95 | 0.2% | 0.8% | 3.2% | 2.9% | $12,508,228 | $1,279,665,452 | $1,949,834,391 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.05286 | 0.1% | 0.8% | 6.4% | 12.2% | $4,301,398 | $1,237,335,308 | $1,240,116,837 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3425 | 1.3% | 2.0% | 12.4% | 14.7% | $99,754,512 | $1,231,452,269 | $3,425,427,918 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $98,866,924 | $1,230,372,132 | $1,230,372,132 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198.44 | 0.9% | 3.6% | 1.5% | 1.8% | $28,814,739 | $1,214,682,675 | $1,214,682,675 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.18 | 0.0% | 2.5% | 4.9% | 0.4% | $26,713,624 | $1,210,267,550 | $1,210,267,550 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,184,976 | $1,169,225,107 | $1,169,225,107 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.0% | 3.8% | 2.0% | 0.9% | $7,380,933 | $1,148,494,649 | $1,494,570,947 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.052694 | 0.9% | 5.3% | 3.3% | 1.1% | $122,614,150 | $1,133,087,465 | $1,133,087,465 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,913.75 | 0.0% | 0.1% | 1.2% | 1.9% | $9,890.13 | $1,121,388,480 | $1,121,388,480 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.0% | 1.4% | $0.00 | $1,088,747,687 | $1,088,747,687 | 1.0 |
|
||
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.002753 | 0.9% | 3.7% | 20.8% | 96.8% | $75,408,988 | $1,080,614,597 | $2,314,296,305 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608.79 | 0.2% | 0.5% | 2.7% | 7.2% | $227,272,639 | $1,064,523,117 | $1,064,523,117 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,730,830 | $1,058,709,417 | $1,058,709,417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,814,810 | $991,615,624 | $991,629,515 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.26 | 0.3% | 1.7% | 2.3% | 8.8% | $30,445,458 | $989,058,014 | $989,058,014 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Buy
|
$0.08937 | 0.3% | 0.8% | 1.7% | 23.4% | $4,228,603 | $986,556,022 | $1,517,778,495 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.48 | 0.5% | 1.3% | 3.4% | 0.9% | $412,720,893 | $966,094,384 | $966,094,384 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,517,969 | $949,519,455 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,875.59 | 0.4% | 1.2% | 1.2% | 5.4% | $19,536,006 | $947,116,982 | $1,134,664,899 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.0% | 0.0% | 1.4% | $0.00 | $927,512,323 | $927,512,323 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$6.64 | 0.3% | 0.1% | 1.0% | 2.6% | $2,937,973 | $911,537,654 | $944,767,850 | 0.96 |
|
|
clBTC
CLBTC
|
$63,656.87 | 7.1% | 1.3% | 2.9% | 0.7% | $72.47 | $888,454,515 | $888,454,515 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,015.63 | 0.4% | 1.0% | 1.2% | 5.6% | $27,298.58 | $860,523,947 | $860,523,947 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14168.3% | 9850.0% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1038 | 0.4% | 1.2% | 1.8% | 1.9% | $17,947,843 | $850,042,537 | $850,042,537 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Buy
|
$0.03331 | 1.7% | 2.9% | 0.6% | 10.9% | $10,803,560 | $844,995,243 | $3,331,746,738 | 0.25 |
|
|
Or check it out in the app stores
