Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,710,343,254,399
Market Cap
2.1%
$77,585,885,191
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,990.69 | 0.2% | 2.1% | 0.5% | 19.8% | $24,358,593,946 | $1,565,804,786,528 | $1,565,804,786,528 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,446.91 | 0.1% | 2.5% | 0.3% | 26.7% | $10,099,014,976 | $295,292,237,452 | $295,292,237,452 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $44,400,896,637 | $183,410,184,429 | $188,877,091,912 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$691.56 | 0.1% | 2.3% | 0.9% | 17.5% | $666,593,963 | $92,070,779,622 | $92,070,777,769 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.2% | 2.5% | 7.8% | 28.1% | $1,830,595,491 | $87,669,366,743 | $139,704,292,571 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,819,692,349 | $74,063,596,566 | $74,070,820,250 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.24 | 0.3% | 0.9% | 10.7% | 39.8% | $3,929,983,749 | $61,482,289,561 | $66,630,803,574 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3386 | 0.1% | 0.8% | 1.4% | 3.0% | $407,519,755 | $32,135,667,411 | $32,136,268,236 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,447.70 | 0.0% | 2.5% | 0.3% | 26.6% | $12,401,867 | $23,532,625,442 | $23,532,625,442 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.3% | 0.7% | 3.8% | $169,331,356 | $22,639,310,325 | $22,639,310,325 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$82.68 | 0.4% | 1.5% | 5.5% | 53.8% | $1,188,009,940 | $18,393,495,534 | $78,992,020,916 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$836.58 | 0.5% | 1.8% | 1.8% | 71.0% | $1,168,863,542 | $14,145,784,839 | $14,145,784,839 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08553 | 0.2% | 2.2% | 7.2% | 21.1% | $475,420,655 | $13,316,953,224 | $13,316,972,896 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01765 | 0.0% | 1.1% | 24.4% | 31.9% | $42,471,819 | $12,512,637,305 | $20,156,097,832 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,041.82 | 0.1% | 2.5% | 0.4% | 26.9% | $3,062,053 | $11,519,062,981 | $11,519,062,981 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $381,079,218 | $9,821,041,667 | $9,826,406,050 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $784,409,525 | $9,184,927,867 | $9,184,927,867 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,698.02 | 0.1% | 2.4% | 0.3% | 26.9% | $3,637,479 | $9,082,413,416 | $9,082,413,416 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,929.46 | 0.2% | 2.1% | 0.5% | 19.8% | $90,912,698 | $9,049,330,764 | $9,049,330,764 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.65 | 0.2% | 2.1% | 2.6% | 1.6% | $210,032 | $8,879,021,089 | $9,509,923,801 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$465.01 | 0.5% | 2.2% | 9.4% | 29.0% | $77,144,732 | $8,740,208,057 | $8,740,209,731 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.46 | 0.1% | 3.3% | 4.5% | 34.1% | $279,131,796 | $8,573,940,429 | $11,460,955,445 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$71.90 | 0.1% | 2.1% | 0.8% | 26.5% | $73,055,133 | $8,476,873,107 | $21,099,906,381 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,952.85 | 0.2% | 2.1% | 0.5% | 19.9% | $249,725,012 | $7,707,623,409 | $7,707,623,409 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2023 | 0.2% | 3.8% | 11.2% | 20.8% | $277,874,537 | $7,586,338,126 | $9,103,946,341 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1800 | 0.3% | 3.1% | 11.1% | 3.1% | $97,816,933 | $6,248,696,101 | $9,007,978,785 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,448.82 | 0.0% | 2.8% | 0.2% | 26.8% | $0.00 | $5,732,101,481 | $5,732,101,481 | 1.0 |
|
|||
WETH
WETH
|
$2,446.70 | 0.0% | 2.6% | 0.3% | 26.6% | $263,095,743 | $4,980,601,155 | $4,980,608,971 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$246.62 | 0.5% | 7.0% | 11.7% | 15.9% | $124,751,785 | $4,953,589,964 | $4,953,656,256 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,697.56 | 0.1% | 2.5% | 0.4% | 27.0% | $631,536 | $4,924,982,044 | $4,924,982,723 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,046,644 | $4,696,272,405 | $4,696,952,260 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $244,771,107 | $4,601,910,307 | $4,601,910,307 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1157 | 0.6% | 2.1% | 1.8% | 6.2% | $9,316,222 | $4,564,045,113 | $4,564,045,113 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.50 | 0.7% | 2.7% | 13.3% | 39.7% | $3,283,726 | $4,290,073,653 | $4,290,073,653 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,016,790,965 | $4,146,956,819 | $4,146,956,819 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $41,781,042 | $4,067,152,022 | $4,067,152,022 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $113,558,011 | $4,065,425,544 | $4,065,425,544 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$49.20 | 0.3% | 0.2% | 5.3% | 8.2% | $217,243,006 | $3,815,473,912 | $3,815,603,988 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.6% | 3.8% | 6.0% | 4.4% | $31,825,798 | $3,777,385,747 | $7,153,448,779 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $454,174,626 | $3,330,243,219 | $3,330,295,954 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4461 | 0.0% | 3.6% | 0.6% | 6.5% | $394,709 | $3,318,666,100 | $3,318,666,100 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07556 | 0.3% | 3.3% | 3.1% | 10.1% | $72,775,607 | $3,311,956,854 | $3,778,050,422 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.36 | 0.2% | 1.4% | 3.4% | 13.0% | $136,668,463 | $3,178,292,727 | $3,411,410,389 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7470 | 0.4% | 2.5% | 10.9% | 6.6% | $325,154,734 | $3,044,082,457 | $7,471,002,894 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055165 | 0.2% | 3.6% | 6.8% | 10.5% | $62,377,244 | $3,043,373,967 | $3,044,700,804 | 1.0 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05787 | 0.5% | 1.9% | 4.5% | 4.3% | $5,931,264 | $2,808,158,549 | $5,723,132,966 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.50 | 0.3% | 3.7% | 3.7% | 5.0% | $232,424,415 | $2,801,440,741 | $4,002,763,752 | 0.7 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $103,711,687 | $2,800,963,791 | $2,800,963,791 | 1.0 |
|
||
| 37 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,454.30 | 0.0% | 2.9% | 2.7% | 9.8% | $245,669,682 | $2,729,632,998 | $3,152,439,986 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.84 | 0.7% | 2.7% | 4.8% | 10.1% | $139,742,022 | $2,402,251,109 | $2,402,251,142 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$113.08 | 1.2% | 1.0% | 0.6% | 30.0% | $20,647,819 | $2,374,727,345 | $2,374,727,345 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $390,121,713 | $2,340,335,568 | $2,340,335,568 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Buy
|
$1.03 | 0.3% | 3.8% | 8.6% | 0.6% | $1,509,553 | $2,329,603,586 | $5,558,037,421 | 0.42 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$238.49 | 0.6% | 3.6% | 6.2% | 22.3% | $131,606,638 | $2,288,559,316 | $5,007,532,243 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.4% | 0.4% | 0.2% | $1,325,207 | $2,176,712,619 | $2,176,712,619 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.73 | 0.9% | 1.6% | 1.9% | 0.0% | $6,640.69 | $1,995,956,019 | $1,995,956,019 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$124.73 | 0.9% | 1.6% | 1.9% | 24.6% | $225,672,231 | $1,924,116,083 | $1,995,834,328 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,459.01 | 0.0% | 3.0% | 2.8% | 9.6% | $132,286,355 | $1,923,180,735 | $1,923,180,735 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004817 | 0.2% | 1.3% | 0.1% | 138.8% | $189,542,861 | $1,908,585,945 | $4,026,266,123 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6995 | 0.3% | 0.3% | 5.8% | 16.7% | $106,457,366 | $1,889,747,793 | $5,462,026,514 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05813 | 0.3% | 0.7% | 2.3% | 5.2% | $33,146,415 | $1,847,229,722 | $5,813,121,661 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3547 | 0.4% | 4.4% | 5.5% | 16.8% | $73,119,139 | $1,727,329,644 | $3,547,365,685 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5161 | 0.0% | 2.4% | 4.6% | 29.1% | $21,215,277 | $1,703,048,343 | $3,207,405,498 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237.28 | 1.3% | 3.7% | 5.4% | 22.0% | $39,879,369 | $1,626,137,359 | $1,626,137,359 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Buy
|
$0.06852 | 0.3% | 1.1% | 1.6% | 18.1% | $5,888,442 | $1,604,985,181 | $1,607,638,445 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.43 | 0.0% | 3.2% | 9.0% | 21.8% | $28,275,121 | $1,598,042,906 | $2,431,225,508 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115,516,049 | $1,588,939,501 | $1,588,939,501 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1589 | 0.3% | 4.6% | 1.8% | 94.8% | $703,121,516 | $1,562,005,990 | $2,383,983,705 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053671 | 0.3% | 4.4% | 9.0% | 31.6% | $192,536,343 | $1,545,434,270 | $1,545,434,270 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,608,992 | $1,518,325,763 | $1,518,481,594 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051684 | 0.1% | 0.1% | 5.1% | 6.4% | $21,711,795 | $1,513,017,261 | $1,513,017,261 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Buy
|
$0.8462 | 0.4% | 3.4% | 9.5% | 9.3% | $84,258,957 | $1,438,358,018 | $1,438,358,377 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.52 | 0.3% | 2.4% | 3.2% | 19.1% | $42,442,023 | $1,403,344,104 | $1,403,344,104 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3386 | 0.1% | 0.8% | 1.3% | 3.3% | $35,505,824 | $1,393,448,910 | $1,393,452,524 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3799 | 0.2% | 5.3% | 5.4% | 22.7% | $120,753,894 | $1,373,932,141 | $3,796,463,210 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,881.66 | 0.1% | 2.5% | 0.5% | 20.5% | $123,361 | $1,366,422,471 | $1,366,422,471 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.2% | 1.4% | 1.6% | 16.9% | $8,788,236 | $1,346,100,666 | $1,751,721,654 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $322,937 | $1,338,698,323 | $1,338,698,323 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,099,033 | $1,328,558,007 | $1,328,558,007 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $768,676 | $1,319,673,892 | $1,319,673,892 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.22 | 0.3% | 1.0% | 10.7% | 39.9% | $592,226,330 | $1,298,674,123 | $1,298,674,123 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111,149,532 | $1,276,774,692 | $1,276,774,692 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,147,308 | $1,249,531,278 | $1,249,531,278 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,446.70 | 0.0% | 2.6% | 0.3% | 26.8% | $22,234,775 | $1,235,430,234 | $1,480,069,884 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$689.77 | 0.1% | 2.3% | 0.9% | 17.5% | $272,395,893 | $1,229,316,929 | $1,229,316,929 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.5% | 0.8% | 1.2% | $0.00 | $1,218,244,594 | $1,218,244,594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.56 | 0.0% | 2.3% | 5.9% | 10.5% | $38,913,275 | $1,195,046,984 | $1,195,046,984 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1053 | 0.2% | 3.2% | 1.9% | 49.1% | $51,016,419 | $1,126,850,380 | $1,126,850,380 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.42 | 0.4% | 1.6% | 5.5% | 54.2% | $5,918,148 | $1,119,410,290 | $1,119,410,290 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,631.98 | 0.1% | 2.5% | 0.4% | 26.8% | $27,740.78 | $1,092,236,877 | $1,092,236,877 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,712.17 | 0.0% | 1.7% | 0.1% | 21.3% | $12.57 | $1,084,528,847 | $1,084,528,847 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4003 | 0.4% | 1.7% | 7.0% | 393.7% | $11,146,231 | $1,083,354,455 | $4,000,360,186 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118.66 | 0.3% | 0.9% | 10.8% | 40.3% | $708,298 | $1,082,519,006 | $1,082,519,006 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.54 | 0.3% | 1.0% | 10.8% | 40.4% | $26,002,107 | $1,057,932,735 | $1,057,932,781 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $41,264,025 | $1,034,401,187 | $1,034,401,187 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09235 | 0.2% | 0.6% | 0.2% | 11.1% | $5,511,167 | $1,026,862,468 | $1,579,744,175 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,453,382 | $966,953,109 | $966,953,109 | 1.0 |
|
|||
Or check it out in the app stores
