Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in South African Rand (ZAR)

Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.

Highlights

$2,573,310,280,738

Market Cap 1.3%

$77,317,229,415

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$73,916.48	0.4%	1.7%	1.6%	3.3%	$28,659,219,557	$1,480,631,320,006	$1,480,631,320,006	1.0
2	Ethereum ETH	Buy	$2,025.00	0.4%	1.9%	0.9%	10.5%	$11,083,032,463	$244,266,890,697	$244,266,890,697	1.0
3	Tether USDT		$0.9986	0.0%	0.0%	0.0%	0.1%	$47,976,389,738	$188,199,438,405	$193,658,366,013	0.97
4	BNB BNB	Buy	$681.50	1.3%	7.8%	6.1%	10.7%	$1,387,075,121	$91,808,463,736	$91,808,463,736	1.0
5	XRP XRP	Buy	$1.34	0.3%	3.3%	0.8%	2.0%	$2,125,188,671	$83,184,024,626	$134,196,494,515	0.62
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,376,536,446	$75,872,839,844	$75,874,222,173	1.0
7	Solana SOL	Buy	$82.53	0.3%	2.4%	0.8%	0.8%	$2,096,701,193	$47,736,133,749	$51,775,286,016	0.92
8	TRON TRX	Buy	$0.3435	0.1%	0.8%	4.2%	5.4%	$517,488,653	$32,542,594,486	$32,543,025,060	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	0.1%	1.0%	0.2%	$79,206,864	$18,866,091,249	$18,866,091,249	1.0
	Lido Staked Ether STETH		$2,024.29	0.4%	2.1%	0.8%	10.5%	$15,780,140	$17,949,196,734	$17,949,196,734	1.0
10	Dogecoin DOGE	Buy	$0.1011	0.2%	3.4%	0.8%	4.9%	$699,852,918	$15,620,621,600	$17,209,607,142	0.91
11	Hyperliquid HYPE	Buy	$67.55	0.6%	7.4%	22.7%	72.3%	$1,477,301,569	$15,020,980,515	$64,508,543,513	0.23
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$7,974,125	$11,037,387,804	$11,037,387,804	1.0
13	LEO Token LEO	Buy	$10.06	0.1%	1.2%	1.5%	2.8%	$655,500	$9,259,648,786	$9,910,750,605	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.1%	0.0%	0.1%	$925,690,095	$9,174,872,393	$9,174,872,393	1.0
14	Rain RAIN	Buy	$0.01438	0.1%	0.4%	98.5%	82.8%	$51,465,985	$8,954,795,012	$16,537,248,804	0.54
15	Cardano ADA	Buy	$0.2359	0.2%	2.1%	1.9%	4.1%	$415,335,461	$8,761,154,064	$10,613,662,118	0.83
	Wrapped stETH WSTETH		$2,502.50	0.4%	2.4%	0.8%	10.4%	$7,706,254	$8,744,088,356	$8,744,088,356	1.0
16	Zcash ZEC	Buy	$523.46	0.1%	1.6%	10.2%	56.3%	$600,103,052	$8,728,410,029	$8,728,410,029	1.0
	Wrapped Bitcoin WBTC		$73,712.49	0.3%	1.8%	1.5%	3.4%	$268,482,107	$8,582,756,412	$8,582,756,412	1.0
17	Stellar XLM	Buy	$0.2514	1.3%	23.6%	75.4%	57.1%	$2,387,514,338	$8,443,133,549	$12,561,137,532	0.67
	Wrapped Beacon ETH WBETH		$2,221.41	0.2%	2.1%	0.8%	10.4%	$6,134,371	$7,475,197,967	$7,475,197,967	1.0
18	Monero XMR	Buy	$381.39	0.0%	5.8%	1.6%	0.8%	$271,761,142	$7,142,550,270	$7,142,550,270	1.0
19	Chainlink LINK	Buy	$9.19	0.5%	4.1%	0.7%	0.6%	$307,857,656	$6,680,406,591	$9,187,741,524	0.73
20	WhiteBIT Coin WBT	Buy	$54.19	0.3%	1.7%	1.4%	5.3%	$77,239,340	$6,414,444,120	$15,948,399,966	0.4
	Coinbase Wrapped BTC CBBTC		$73,927.20	0.4%	1.8%	1.4%	3.1%	$382,271,686	$6,268,013,467	$6,268,013,467	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$4,936,287	$6,172,853,309	$6,172,853,309	1.0
21	Bitcoin Cash BCH	Buy	$304.84	0.3%	1.7%	12.0%	31.2%	$170,457,276	$6,108,853,407	$6,108,868,648	1.0
22	Canton CC	Buy	$0.1546	0.0%	0.6%	1.9%	3.2%	$8,880,342	$5,979,368,997	$5,979,368,997	1.0
23	Toncoin TON	Buy	$1.77	0.8%	2.8%	1.0%	35.3%	$103,872,597	$4,786,169,667	$9,187,539,839	0.52
	WETH WETH		$2,025.07	0.4%	2.0%	0.1%	10.6%	$140,038,310	$4,763,353,301	$4,763,353,301	1.0
24	USD1 USD1		$0.9981	0.0%	0.0%	0.1%	0.2%	$948,031,391	$4,725,821,501	$4,725,821,501	1.0
25	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.0%	$48,293,676	$4,499,876,155	$4,499,876,155	1.0
26	Dai DAI	Buy	$0.9994	0.0%	0.0%	0.0%	0.0%	$123,916,418	$4,356,894,797	$4,356,894,797	1.0
27	Hedera HBAR	Buy	$0.09999	0.4%	12.6%	16.1%	13.1%	$513,280,794	$4,336,838,914	$4,999,408,827	0.87
	Aave v3 WETH AWETH		$2,017.93	0.0%	1.7%	0.5%	11.0%	$672,735	$4,290,536,078	$4,290,536,078	1.0
28	Litecoin LTC	Buy	$52.54	0.2%	2.4%	0.9%	5.7%	$289,214,395	$4,061,310,101	$4,061,517,842	1.0
	USDT0 USDT0		$0.9983	0.0%	0.1%	0.1%	0.1%	$116,364,088	$4,059,531,159	$4,059,531,159	1.0
29	Avalanche AVAX	Buy	$8.96	0.4%	2.6%	0.5%	1.9%	$191,511,126	$3,867,022,802	$4,150,656,624	0.93
30	MemeCore M	Buy	$2.86	0.3%	5.3%	3.7%	16.2%	$6,853,882	$3,746,380,425	$15,403,492,565	0.24
31	Sui SUI	Buy	$0.9038	0.4%	0.8%	9.9%	0.2%	$476,086,423	$3,614,670,187	$9,024,451,016	0.4
	Wrapped eETH WEETH		$2,219.17	0.4%	2.4%	0.1%	10.2%	$15,620,426	$3,517,069,718	$3,517,069,718	1.0
32	Shiba Inu SHIB	Buy	$0.0₅5507	0.4%	3.8%	0.9%	12.0%	$61,598,734	$3,244,747,335	$3,246,160,493	1.0
33	NEAR Protocol NEAR	Buy	$2.39	0.1%	2.4%	13.8%	81.1%	$815,482,688	$3,104,392,602	$3,104,392,671	1.0
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$132,545,474	$3,059,648,206	$3,059,648,206	1.0
35	Cronos CRO	Buy	$0.06813	0.2%	2.0%	0.2%	0.5%	$12,440,005	$3,052,725,090	$6,722,688,873	0.45
36	Circle USYC USYC	Buy	$1.13	0.0%	0.0%	0.0%	0.4%	$334,984	$2,973,876,315	$2,973,876,315	1.0
37	Tether Gold XAUT	Buy	$4,509.50	0.0%	0.1%	0.4%	2.4%	$118,008,880	$2,763,567,396	$3,191,630,658	0.87
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$66,369,594	$2,618,539,162	$2,618,539,162	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,438,294,305	$2,438,294,305	1.0
40	Bittensor TAO	Buy	$253.96	0.7%	2.5%	3.6%	1.5%	$201,374,586	$2,434,651,345	$5,327,192,101	0.46
41	Mantle MNT	Buy	$0.6500	0.3%	2.5%	1.6%	3.9%	$61,141,008	$2,144,070,750	$4,037,997,125	0.53
42	Ondo US Dollar Yield USDY		$1.13	1.7%	0.3%	0.3%	1.1%	$1,773,588	$2,137,624,636	$2,137,624,636	1.0
43	PAX Gold PAXG	Buy	$4,522.95	0.0%	0.1%	0.6%	2.3%	$107,896,887	$2,112,511,556	$2,112,511,556	1.0
44	Polkadot DOT	Buy	$1.20	0.3%	0.9%	1.9%	1.6%	$278,628,447	$2,017,149,476	$2,017,149,476	1.0
45	Uniswap UNI	Buy	$3.04	0.4%	2.7%	7.9%	5.1%	$124,928,543	$1,933,357,281	$2,723,217,594	0.71
46	World Liberty Financial WLFI	Buy	$0.05918	0.1%	2.7%	4.3%	2.3%	$32,288,895	$1,879,654,572	$5,915,794,857	0.32
	Wrapped SOL SOL	Buy	$82.53	0.3%	2.2%	0.1%	0.9%	$339,754,458	$1,848,970,283	$1,848,970,283	1.0
47	OKB OKB	Buy	$87.56	0.8%	0.6%	8.1%	6.4%	$10,581,866	$1,834,016,238	$1,834,016,238	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$11,814,623	$1,792,346,715	$1,792,346,715	1.0
48	Aster ASTER	Buy	$0.6957	0.8%	4.5%	3.2%	5.5%	$72,407,476	$1,792,013,030	$5,433,310,282	0.33
49	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$119,658,614	$1,695,890,515	$1,695,890,515	1.0
50	Ondo ONDO	Buy	$0.3454	0.1%	3.6%	13.4%	31.0%	$222,327,216	$1,680,483,454	$3,451,159,053	0.49
51	Falcon USD USDF		$0.9951	0.1%	0.1%	0.3%	0.2%	$501,705	$1,663,942,802	$1,663,942,802	1.0
52	HTX DAO HTX	Buy	$0.0₅1798	0.0%	1.6%	10.4%	2.0%	$7,430,205	$1,628,066,863	$1,628,066,863	1.0
	Staked TAO (Root) SN0		$254.00	1.0%	2.5%	3.5%	1.6%	$40,704,434	$1,537,177,239	$1,537,177,239	1.0
53	Pi Network PI	Buy	$0.1440	0.3%	1.2%	3.6%	18.0%	$10,725,714	$1,531,665,707	$2,356,408,780	0.65
55	Internet Computer ICP	Buy	$2.72	0.5%	3.0%	9.4%	13.1%	$58,755,758	$1,503,778,202	$1,503,778,202	1.0
54	Sky SKY	Buy	$0.06471	0.0%	0.7%	7.0%	18.1%	$10,482,565	$1,503,233,575	$1,517,443,643	0.99
57	Bitget Token BGB	Buy	$2.08	3.3%	5.2%	6.3%	3.8%	$17,425,859	$1,452,152,270	$1,895,974,977	0.77
56	Pepe PEPE	Buy	$0.0₅3431	0.5%	3.1%	2.6%	11.5%	$138,747,934	$1,443,482,049	$1,443,482,049	1.0
58	USDD USDD		$0.9991	0.1%	0.1%	0.0%	0.1%	$2,706,399	$1,431,755,461	$1,432,190,581	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,376,690	$1,396,580,117	$1,396,425,995	1.0
	Wrapped Tron WTRX		$0.3434	0.1%	0.8%	4.3%	5.5%	$38,254,987	$1,369,925,445	$1,369,925,445	1.0
59	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$969,376	$1,317,640,910	$1,317,640,910	1.0
	Kelp DAO Restaked ETH RSETH		$2,159.72	0.4%	1.9%	1.0%	6.8%	$53,060.70	$1,315,915,343	$1,315,915,343	1.0
60	Morpho MORPHO	Buy	$2.06	0.3%	3.2%	5.1%	2.8%	$9,247,004	$1,308,929,109	$2,056,626,011	0.64
	Bitcoin TRC20 BTCT		$73,832.93	0.4%	1.2%	1.3%	3.7%	$36,042.42	$1,295,425,612	$1,295,425,612	1.0
61	Ethereum Classic ETC	Buy	$8.26	0.3%	2.6%	4.7%	1.9%	$53,847,537	$1,293,349,706	$1,293,349,706	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$148,256,712	$1,288,351,162	$1,288,351,162	1.0
62	Aave AAVE	Buy	$83.19	0.3%	3.2%	1.0%	10.6%	$160,221,424	$1,262,369,455	$1,330,568,415	0.95
	Wrapped BNB WBNB		$681.74	1.4%	7.9%	6.6%	10.8%	$265,805,334	$1,171,900,123	$1,171,900,123	1.0
63	Algorand ALGO	Buy	$0.1297	1.2%	15.8%	16.4%	16.6%	$144,099,188	$1,162,326,176	$1,162,349,190	1.0
	Kinetiq Staked HYPE KHYPE		$68.76	0.1%	7.9%	22.6%	73.4%	$14,316,298	$1,108,586,191	$1,108,586,191	1.0
64	Worldcoin WLD	Buy	$0.3241	6.8%	9.5%	19.5%	33.3%	$241,377,647	$1,095,956,945	$3,265,328,745	0.34
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$9,523,258	$1,075,962,104	$1,075,962,104	1.0
65	Render RENDER	Buy	$2.07	1.6%	5.4%	12.7%	22.6%	$145,349,407	$1,073,566,541	$1,104,113,498	0.97
66	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.1%	$5,154,121	$1,069,234,134	$1,069,234,134	1.0
67	KuCoin KCS	Buy	$7.93	0.4%	2.2%	1.6%	6.3%	$2,615,089	$1,065,767,841	$1,125,128,857	0.95
68	USDtb USDTB		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,104,184	$1,059,670,427	$1,059,670,427	1.0
69	Quant QNT	Buy	$72.39	0.1%	1.6%	6.3%	3.6%	$11,072,710	$1,052,126,822	$1,057,068,867	1.0
70	Cosmos Hub ATOM	Buy	$2.06	0.0%	3.7%	1.5%	7.8%	$29,619,353	$1,051,868,982	$1,051,868,982	1.0
	clBTC CLBTC		$74,093.98	-	-	-	-	$2.65	$1,034,064,239	$1,034,064,239	1.0
	Binance-Peg WETH WETH		$2,025.83	0.5%	1.9%	0.1%	10.5%	$35,454,727	$1,023,072,306	$1,023,072,306	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.23	0.0%	0.2%	0.5%	0.1%	$0.00	$1,017,092,688	$1,017,092,688	1.0
72	Blockchain Capital BCAP	Buy	$107.16	0.0%	0.0%	1.3%	1.3%	$0.00	$976,453,815	$976,453,815	1.0
73	POL (ex-MATIC) POL	Buy	$0.09096	0.2%	4.2%	2.1%	4.2%	$48,656,376	$969,007,951	$969,007,951	1.0
	Binance Staked SOL BNSOL		$91.81	0.2%	1.7%	0.1%	0.7%	$1,022,247	$929,566,661	$929,566,661	1.0
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Buy	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$929,057,113	$929,057,113	1.0
75	DeXe DEXE	Buy	$19.15	0.8%	2.9%	38.6%	70.9%	$14,598,869	$894,931,269	$1,847,357,492	0.48

Cryptocurrency Prices in South African Rand (ZAR)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App