Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$64,036.49 | 0.1% | 1.1% | 1.0% | 6.8% | $21,969,509,534 | $1,260,631,065,797 | $1,344,461,437,525 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,151.52 | 0.2% | 0.5% | 2.1% | 9.9% | $10,659,561,259 | $384,641,272,477 | $384,641,272,477 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $41,384,308,869 | $110,390,269,395 | $110,390,269,395 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$604.14 | 0.3% | 2.0% | 7.6% | 5.7% | $869,311,984 | $92,924,082,967 | $92,924,082,967 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$143.94 | 0.4% | 2.6% | 1.8% | 21.4% | $3,197,434,227 | $64,314,364,081 | $82,667,875,720 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,963,047,595 | $33,386,258,076 | $33,395,523,758 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,148.06 | 0.1% | 0.6% | 2.5% | 9.8% | $73,674,381 | $29,415,925,253 | $29,416,068,903 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5251 | 0.2% | 1.0% | 4.2% | 14.4% | $1,082,433,407 | $28,927,288,605 | $52,465,394,994 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1500 | 0.3% | 1.7% | 2.4% | 18.6% | $941,183,702 | $21,600,953,359 | $21,601,098,818 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$5.39 | 0.2% | 1.8% | 13.1% | 7.7% | $198,301,354 | $18,696,062,646 | $27,489,789,849 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4671 | 0.1% | 1.6% | 0.5% | 26.7% | $326,875,470 | $16,493,666,562 | $21,013,918,859 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002546 | 0.1% | 2.1% | 11.9% | 15.5% | $604,841,987 | $14,999,506,655 | $25,454,224,652 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.04 | 0.0% | 2.4% | 0.8% | 34.3% | $401,172,207 | $13,248,605,520 | $15,304,556,349 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1199 | 0.1% | 2.4% | 8.6% | 0.5% | $397,715,513 | $10,502,475,880 | $10,502,477,778 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$64,053.16 | 0.0% | 1.2% | 0.5% | 7.0% | $210,732,170 | $9,948,012,821 | $9,948,012,821 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Buy
|
$492.42 | 0.8% | 2.5% | 2.4% | 8.6% | $276,309,570 | $9,697,330,446 | $10,338,558,019 | 0.94 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.86 | 0.4% | 1.4% | 0.8% | 27.2% | $186,935,174 | $9,305,569,761 | $9,860,578,531 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.74 | 0.3% | 0.3% | 5.3% | 23.6% | $362,507,196 | $8,650,575,883 | $14,734,417,144 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$6.99 | 0.1% | 0.4% | 25.8% | 3.0% | $794,827,356 | $7,466,324,012 | $8,286,826,010 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7117 | 0.3% | 1.8% | 4.8% | 29.0% | $306,753,752 | $6,609,244,391 | $7,119,772,240 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$87.96 | 0.8% | 4.0% | 7.8% | 7.0% | $560,578,531 | $6,536,323,090 | $7,373,212,116 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$13.33 | 0.1% | 3.6% | 3.2% | 30.5% | $127,187,599 | $6,171,520,746 | $6,902,712,427 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.66 | 0.2% | 4.1% | 1.5% | 38.6% | $128,882,611 | $5,771,889,496 | $7,657,395,516 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.78 | 0.5% | 1.3% | 0.9% | 4.4% | $1,688,258 | $5,336,147,467 | $5,674,183,215 | 0.94 | |||
25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $666,178,869 | $5,222,600,132 | $5,225,395,383 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.7% | $6,488,153,566 | $4,422,859,392 | $4,422,859,392 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$27.67 | 1.6% | 4.0% | 5.7% | 11.9% | $185,417,084 | $4,059,965,166 | $5,829,118,541 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1113 | 0.1% | 5.4% | 33.7% | 2.1% | $265,973,109 | $3,976,548,674 | $5,562,726,664 | 0.71 | ||
29 |
Stacks
STX
|
Buy
|
$2.66 | 1.0% | 2.0% | 6.0% | 19.9% | $58,960,095 | $3,876,352,964 | $4,845,533,687 | 0.8 | ||
30 |
Aptos
APT
|
Buy
|
$8.90 | 0.1% | 3.0% | 6.6% | 49.6% | $115,227,851 | $3,794,949,223 | $9,724,563,653 | 0.39 | ||
31 |
Mantle
MNT
|
Buy
|
$1.11 | 0.3% | 2.4% | 3.1% | 14.1% | $52,770,856 | $3,611,624,350 | $6,880,758,791 | 0.52 | ||
32 |
Cronos
CRO
|
Buy
|
$0.1266 | 0.6% | 1.1% | 0.4% | 14.2% | $19,349,955 | $3,380,104,366 | $3,800,057,133 | 0.89 | ||
33 |
Stellar
XLM
|
Buy
|
$0.1143 | 0.3% | 0.1% | 2.1% | 14.7% | $59,647,523 | $3,306,872,785 | $5,713,478,841 | 0.58 | ||
34 |
Filecoin
FIL
|
$6.03 | 0.0% | 0.1% | 3.0% | 33.9% | $162,747,017 | $3,278,537,421 | $11,825,483,774 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.31 | 0.3% | 1.5% | 0.2% | 34.2% | $166,386,225 | $3,246,302,030 | $3,248,310,071 | 1.0 | ||
36 |
Render
RNDR
|
Buy
|
$8.23 | 0.0% | 4.4% | 0.5% | 24.6% | $128,969,760 | $3,181,219,542 | $4,374,004,090 | 0.73 | ||
37 |
OKB
OKB
|
$52.69 | 0.1% | 0.8% | 4.9% | 17.8% | $5,007,099 | $3,164,367,928 | $12,444,282,197 | 0.25 | |||
38 |
Pepe
PEPE
|
Buy
|
$0.057459 | 0.0% | 4.7% | 43.5% | 2.3% | $868,556,313 | $3,136,896,769 | $3,136,896,769 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,108.51 | 0.4% | 0.4% | 0.1% | 12.1% | $183,179,036 | $3,096,377,045 | $3,105,818,904 | 1.0 | |||
40 |
Immutable
IMX
|
Buy
|
$2.06 | 0.3% | 1.6% | 1.3% | 29.1% | $53,920,417 | $3,004,768,425 | $4,125,119,402 | 0.73 | ||
41 |
dogwifhat
WIF
|
Buy
|
$2.97 | 0.2% | 8.0% | 1.9% | 3.4% | $577,465,287 | $2,971,286,023 | $2,971,286,023 | 1.0 | ||
42 |
XT.com
XT
|
$2.97 | 0.0% | 1.3% | 7.5% | 38.7% | $1,259,164 | $2,965,803,469 | $2,965,803,469 | 1.0 | |||
43 |
Bittensor
TAO
|
Buy
|
$434.90 | 0.8% | 5.8% | 6.2% | 24.2% | $10,941,984 | $2,898,660,244 | $9,146,339,978 | 0.32 | ||
44 |
VeChain
VET
|
$0.03986 | 0.4% | 0.7% | 2.2% | 9.1% | $59,870,768 | $2,894,938,260 | $3,423,269,470 | 0.85 | |||
45 |
Arbitrum
ARB
|
Buy
|
$1.08 | 0.3% | 2.8% | 5.5% | 34.7% | $183,605,638 | $2,853,861,208 | $10,753,302,148 | 0.27 | ||
46 |
Kaspa
KAS
|
Buy
|
$0.1192 | 0.9% | 1.6% | 3.8% | 10.5% | $22,318,388 | $2,746,866,716 | $2,790,732,892 | 0.98 | ||
47 |
Maker
MKR
|
Buy
|
$2,946.27 | 1.5% | 3.2% | 0.5% | 7.9% | $106,548,330 | $2,716,014,360 | $2,870,166,790 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,258.02 | 0.2% | 0.5% | 2.4% | 10.4% | $73,704,661 | $2,566,412,423 | $2,566,412,423 | 1.0 | |||
49 |
The Graph
GRT
|
Buy
|
$0.2598 | 0.0% | 4.1% | 1.1% | 33.6% | $71,251,968 | $2,462,101,484 | $2,800,946,753 | 0.88 | ||
50 |
Optimism
OP
|
Buy
|
$2.35 | 0.3% | 4.1% | 4.0% | 35.6% | $199,298,499 | $2,459,528,622 | $10,105,030,073 | 0.24 | ||
51 |
Theta Network
THETA
|
Buy
|
$2.41 | 0.1% | 2.5% | 15.1% | 18.6% | $59,916,744 | $2,403,675,268 | $2,403,675,268 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.0% | $124,585,712 | $2,353,749,829 | $2,353,749,829 | 1.0 | |||
53 |
Injective
INJ
|
Buy
|
$25.98 | 0.0% | 2.8% | 6.8% | 31.5% | $74,772,589 | $2,337,833,646 | $2,596,374,856 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.20 | 0.1% | 6.1% | 1.5% | 26.5% | $217,222,575 | $2,297,280,385 | $2,538,431,366 | 0.9 | |||
55 |
Monero
XMR
|
$120.24 | 0.2% | 0.2% | 0.2% | 12.1% | $42,726,916 | $2,189,703,741 | - | ||||
58 |
Core
CORE
|
$2.32 | 1.0% | 0.7% | 19.6% | 136.3% | $99,972,589 | $2,046,314,864 | $4,861,553,575 | 0.42 | |||
57 |
Fantom
FTM
|
Buy
|
$0.7263 | 0.4% | 4.8% | 3.7% | 27.9% | $243,454,075 | $2,036,418,628 | $2,306,159,512 | 0.88 | ||
56 |
Arweave
AR
|
$30.84 | 1.7% | 5.9% | 12.4% | 24.8% | $97,010,004 | $2,024,055,125 | $2,024,055,125 | 1.0 | |||
59 |
Celestia
TIA
|
Buy
|
$10.48 | 0.2% | 5.2% | 3.5% | 23.3% | $67,878,074 | $1,886,170,505 | $10,884,078,532 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.42 | 0.1% | 2.5% | 0.5% | 40.3% | $273,926,833 | $1,815,996,384 | $2,243,047,724 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,480.05 | 0.2% | 0.7% | 2.1% | 10.0% | $52,282,455 | $1,800,802,357 | $1,800,802,785 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Buy
|
$0.0001849 | 0.5% | 3.3% | 29.6% | 17.5% | $206,006,821 | $1,795,613,945 | $1,849,002,234 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.98 | 0.6% | 2.7% | 1.1% | 34.8% | $38,725,948 | $1,763,300,515 | $1,977,428,587 | 0.89 | |||
64 |
Bonk
BONK
|
Buy
|
$0.00002641 | 1.8% | 8.9% | 74.0% | 4.0% | $461,688,460 | $1,750,547,244 | $2,469,578,540 | 0.71 | ||
65 |
Sei
SEI
|
$0.5962 | 0.1% | 9.1% | 7.1% | 31.0% | $125,611,652 | $1,668,076,485 | $5,957,416,019 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.18 | 0.3% | 1.3% | 5.1% | 22.3% | $36,254,883 | $1,649,983,767 | $2,357,117,984 | 0.7 | |||
67 |
GALA
GALA
|
Buy
|
$0.04653 | 0.1% | 3.8% | 3.6% | 30.2% | $115,420,641 | $1,624,070,794 | $1,624,070,794 | 1.0 | ||
68 |
Algorand
ALGO
|
Buy
|
$0.1993 | 0.3% | 1.9% | 13.2% | 26.6% | $118,290,495 | $1,621,780,593 | $1,621,780,604 | 1.0 | ||
69 |
Quant
QNT
|
Buy
|
$108.03 | 0.1% | 1.9% | 2.0% | 20.6% | $20,707,009 | $1,571,181,434 | $1,578,561,580 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,234.82 | 0.4% | 0.1% | 2.2% | 9.7% | $9,705,816 | $1,532,914,340 | $1,532,914,340 | 1.0 | |||
71 |
Sui
SUI
|
$1.18 | 0.1% | 4.2% | 12.9% | 44.5% | $177,813,525 | $1,532,896,176 | $11,828,801,899 | 0.13 | |||
72 |
Beam
BEAM
|
$0.02710 | 0.1% | 3.1% | 1.9% | 26.0% | $31,155,383 | $1,436,638,499 | $1,691,879,771 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.95 | 0.1% | 0.7% | 3.1% | 18.8% | $18,897,823 | $1,433,154,730 | $3,526,351,353 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02791 | 2.4% | 1.2% | 42.7% | 20.1% | $10,326.31 | $1,396,725,847 | $2,744,610,402 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.02 | 0.6% | 4.3% | 4.9% | 19.9% | $77,397,709 | $1,375,700,853 | $10,190,376,690 | 0.13 | |||
76 |
Flow
FLOW
|
Buy
|
$0.9135 | 0.2% | 2.2% | 2.7% | 33.6% | $30,920,499 | $1,369,325,253 | $1,369,325,254 | 1.0 | ||
77 |
Aave
AAVE
|
Buy
|
$91.13 | 0.2% | 0.2% | 5.6% | 28.3% | $89,926,362 | $1,349,219,008 | $1,457,742,343 | 0.93 | ||
78 |
NEO
NEO
|
Buy
|
$19.00 | 0.9% | 6.2% | 4.3% | 20.2% | $68,968,184 | $1,337,583,189 | $1,896,474,109 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66.42 | 0.8% | 1.6% | 0.9% | 26.7% | $17,446,041 | $1,308,004,934 | $1,394,791,254 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051324 | 0.0% | 4.5% | 5.3% | 12.1% | $67,098,525 | $1,282,686,149 | $1,311,504,231 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,141.46 | 0.1% | 0.4% | 2.4% | 9.5% | $269,119 | $1,219,089,374 | $3,786,216,287 | 0.32 | |||
81 |
Flare
FLR
|
Buy
|
$0.03133 | 1.5% | 2.2% | 1.9% | 8.6% | $10,350,903 | $1,210,681,761 | $3,190,965,587 | 0.38 | ||
83 |
Ethena
ENA
|
$0.8436 | 0.7% | 5.3% | 16.0% | - | $424,622,923 | $1,202,179,580 | $12,654,521,893 | 0.1 | |||
84 |
SingularityNET
AGIX
|
$0.8980 | 0.1% | 6.3% | 1.6% | 29.3% | $121,333,135 | $1,151,588,373 | $1,259,104,981 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42.83 | 0.1% | 0.6% | 3.1% | 29.7% | $18,373,792 | $1,150,732,977 | $1,150,953,649 | 1.0 | |||
86 |
Ondo
ONDO
|
$0.7894 | 0.2% | 6.7% | 2.6% | 13.6% | $145,161,234 | $1,138,529,577 | $7,885,838,703 | 0.14 | |||
87 |
dYdX
DYDX
|
$2.17 | 0.2% | 2.5% | 5.9% | 36.4% | $9,758,317 | $1,086,782,758 | $1,565,212,387 | 0.69 | |||
88 |
Akash Network
AKT
|
$4.63 | 0.1% | 4.2% | 15.1% | 12.8% | $9,297,211 | $1,084,028,666 | $1,087,229,474 | 1.0 | |||
89 |
Wormhole
W
|
$0.6001 | 0.1% | 9.5% | 1.0% | - | $171,740,177 | $1,079,622,653 | $5,997,903,628 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7.33 | 0.2% | 1.4% | 4.0% | 33.1% | $42,513,980 | $1,054,036,458 | $1,980,430,176 | 0.53 | |||
91 |
Chiliz
CHZ
|
Buy
|
$0.1180 | 0.0% | 2.9% | 8.1% | 15.4% | $65,754,311 | $1,048,842,342 | $1,048,842,342 | 1.0 | ||
92 |
The Sandbox
SAND
|
Buy
|
$0.4589 | 0.2% | 2.2% | 2.5% | 32.5% | $75,711,703 | $1,035,803,655 | $1,376,341,862 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1.08 | 0.2% | 0.7% | 7.8% | 26.5% | $3,490,025 | $1,034,794,569 | $1,081,154,548 | 0.96 | |||
94 |
eCash
XEC
|
$0.00005248 | 0.4% | 0.2% | 2.3% | 19.5% | $16,515,853 | $1,033,544,400 | $1,102,098,450 | 0.94 | |||
95 |
Gate
GT
|
$7.72 | 0.2% | 2.1% | 13.5% | 14.2% | $3,478,572 | $1,031,667,711 | $2,316,818,885 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.51 | 0.0% | 0.9% | 12.5% | 16.3% | $59,005,346 | $1,000,628,743 | $1,250,848,472 | 0.8 | |||
97 |
Tezos
XTZ
|
Buy
|
$1.01 | 0.1% | 1.8% | 1.3% | 26.9% | $33,730,365 | $988,686,262 | $1,009,443,145 | 0.98 | ||
98 |
KuCoin
KCS
|
$10.07 | 0.0% | 0.3% | 14.3% | 13.1% | $114,263 | $967,489,962 | $1,445,535,188 | 0.67 | |||
99 |
Safe
SAFE
|
$2.24 | 3.3% | 4.4% | - | - | $61,490,610 | $962,079,715 | $2,253,114,088 | 0.43 | |||
100 |
Synthetix Network
SNX
|
Buy
|
$2.92 | 0.3% | 0.5% | 1.7% | 41.3% | $29,080,954 | $955,269,357 | $956,504,819 | 1.0 |