Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in South African Rand (ZAR)

Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.

Highlights

$2,538,187,770,111

Market Cap 0.2%

$79,818,289,683

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$72,881.16	0.3%	0.0%	5.5%	5.1%	$31,226,947,213	$1,461,308,666,201	$1,461,308,666,201	1.0
2	Ethereum ETH	Buy	$1,995.90	0.1%	0.3%	6.1%	13.3%	$11,845,776,235	$241,058,241,543	$241,058,241,543	1.0
3	Tether USDT		$0.9985	0.0%	0.0%	0.0%	0.1%	$51,596,344,561	$189,290,740,410	$194,749,262,966	0.97
4	BNB BNB	Buy	$633.83	0.2%	0.0%	4.4%	1.9%	$609,980,022	$85,434,354,376	$85,434,354,376	1.0
5	XRP XRP	Buy	$1.30	0.1%	0.3%	4.4%	5.8%	$1,854,168,421	$80,712,360,423	$130,209,086,197	0.62
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$11,029,024,336	$76,071,486,172	$76,186,681,339	1.0
7	Solana SOL	Buy	$81.13	0.3%	0.1%	7.0%	3.4%	$2,052,678,012	$46,959,121,544	$50,932,502,919	0.92
8	TRON TRX	Buy	$0.3461	0.2%	0.9%	4.8%	7.0%	$733,877,842	$32,806,133,745	$32,806,138,411	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	0.2%	0.6%	0.1%	$387,560,047	$18,860,947,795	$18,860,947,795	1.0
	Lido Staked Ether STETH		$1,994.79	0.1%	0.3%	6.2%	13.2%	$25,007,062	$17,728,931,043	$17,728,931,043	1.0
10	Dogecoin DOGE	Buy	$0.09853	0.2%	0.4%	7.4%	8.2%	$616,241,089	$15,195,041,164	$16,740,928,336	0.91
11	Hyperliquid HYPE	Buy	$62.80	0.1%	9.7%	2.0%	58.1%	$1,135,801,431	$13,967,635,351	$59,984,886,603	0.23
12	USDS USDS		$0.9994	0.0%	0.1%	0.0%	0.0%	$37,557,691	$11,082,640,312	$11,081,661,456	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9981	0.0%	0.0%	0.1%	0.2%	$848,273,890	$9,174,116,436	$9,174,116,436	1.0
13	LEO Token LEO	Buy	$9.94	0.0%	0.8%	0.4%	4.2%	$956,380	$9,152,139,580	$9,795,600,434	0.93
14	Rain RAIN	Buy	$0.01451	0.1%	2.0%	93.4%	82.8%	$54,299,383	$9,011,831,978	$16,642,551,009	0.54
15	Zcash ZEC	Buy	$527.34	2.0%	0.0%	17.6%	61.0%	$553,663,327	$8,813,258,337	$8,813,258,337	1.0
16	Cardano ADA	Buy	$0.2320	0.2%	0.0%	8.5%	6.9%	$285,066,895	$8,583,104,522	$10,436,780,928	0.82
	Wrapped stETH WSTETH		$2,465.56	0.2%	0.4%	6.4%	13.4%	$7,238,376	$8,478,036,328	$8,478,036,328	1.0
	Wrapped Bitcoin WBTC		$72,730.04	0.3%	0.2%	5.5%	4.9%	$98,655,836	$8,468,783,448	$8,468,783,448	1.0
	Wrapped Beacon ETH WBETH		$2,192.76	0.1%	0.4%	6.0%	13.1%	$9,202,312	$7,380,117,674	$7,380,117,674	1.0
17	Stellar XLM	Buy	$0.2058	0.1%	5.7%	37.2%	27.5%	$1,716,216,421	$6,915,723,335	$10,289,698,275	0.67
18	Monero XMR	Buy	$359.81	0.5%	1.0%	7.4%	6.0%	$129,207,703	$6,757,797,829	$6,757,797,829	1.0
19	Chainlink LINK	Buy	$8.87	0.2%	0.3%	10.8%	3.8%	$224,030,897	$6,449,216,325	$8,869,779,380	0.73
20	WhiteBIT Coin WBT	Buy	$53.38	0.4%	0.3%	6.2%	1.7%	$76,364,149	$6,317,282,470	$15,706,824,416	0.4
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$5,414,516	$6,198,160,371	$6,198,160,371	1.0
	Coinbase Wrapped BTC CBBTC		$72,927.02	0.2%	0.0%	5.5%	5.0%	$389,915,515	$6,129,288,368	$6,129,288,368	1.0
21	Canton CC	Buy	$0.1548	1.3%	0.4%	0.6%	3.6%	$6,859,981	$5,988,475,504	$5,988,475,504	1.0
22	Bitcoin Cash BCH	Buy	$299.00	0.0%	1.0%	21.4%	33.9%	$273,977,469	$5,986,804,608	$5,986,888,626	1.0
23	USD1 USD1		$0.9980	0.0%	0.0%	0.1%	0.2%	$1,937,317,946	$4,733,173,015	$4,729,394,685	1.0
24	Toncoin TON	Buy	$1.75	0.6%	0.3%	12.2%	31.7%	$131,696,604	$4,719,049,893	$9,059,593,719	0.52
	WETH WETH		$1,995.59	0.0%	0.4%	6.2%	13.4%	$15,281,152	$4,710,364,153	$4,710,364,153	1.0
25	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.0%	0.1%	$104,490,495	$4,489,487,462	$4,489,487,462	1.0
26	Dai DAI	Buy	$0.9994	0.0%	0.0%	0.0%	0.0%	$156,546,442	$4,378,921,156	$4,378,921,156	1.0
	Aave v3 WETH AWETH		$1,983.41	0.6%	0.3%	6.9%	14.2%	$521,037	$4,215,491,737	$4,215,491,737	1.0
	USDT0 USDT0		$0.9980	0.1%	0.1%	0.1%	0.2%	$156,343,191	$4,057,730,174	$4,057,730,174	1.0
27	Litecoin LTC	Buy	$51.51	0.3%	1.0%	4.9%	8.4%	$246,770,525	$3,977,692,705	$3,977,720,070	1.0
28	MemeCore M	Buy	$3.02	0.7%	2.3%	5.5%	14.3%	$6,784,343	$3,948,120,209	$16,236,440,063	0.24
29	Hedera HBAR	Buy	$0.08934	0.0%	2.5%	1.0%	0.1%	$318,756,827	$3,875,741,583	$4,467,866,357	0.87
30	Avalanche AVAX	Buy	$8.71	1.2%	1.5%	8.8%	5.8%	$149,901,038	$3,762,117,484	$4,038,056,835	0.93
31	Sui SUI	Buy	$0.9047	0.2%	1.5%	19.5%	2.0%	$499,003,583	$3,620,388,834	$9,038,728,294	0.4
	Wrapped eETH WEETH		$2,170.64	0.5%	0.3%	6.8%	13.4%	$2,973,795	$3,444,247,706	$3,444,247,679	1.0
32	NEAR Protocol NEAR	Buy	$2.44	0.7%	6.5%	6.7%	80.4%	$778,409,418	$3,162,236,828	$3,162,236,850	1.0
33	Shiba Inu SHIB	Buy	$0.0₅5316	0.4%	0.3%	9.4%	15.9%	$65,851,388	$3,129,786,660	$3,131,149,749	1.0
34	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$51,692,605	$3,033,739,542	$3,033,739,542	1.0
35	Cronos CRO	Buy	$0.06707	0.5%	0.7%	3.9%	2.5%	$10,384,092	$3,003,850,718	$6,615,270,313	0.45
36	Circle USYC USYC	Buy	$1.13	0.0%	0.1%	0.2%	0.3%	$112,644	$2,973,301,031	$2,973,301,031	1.0
37	Tether Gold XAUT	Buy	$4,530.88	0.4%	1.8%	0.4%	0.3%	$203,940,396	$2,684,909,617	$3,205,400,012	0.84
38	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$95,296,282	$2,633,901,169	$2,633,901,169	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,438,064,843	$2,438,064,843	1.0
40	Bittensor TAO	Buy	$249.95	0.3%	2.8%	12.4%	2.6%	$167,949,882	$2,398,212,902	$5,247,462,169	0.46
41	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.7%	0.7%	$728,680	$2,143,482,721	$2,143,482,721	1.0
42	PAX Gold PAXG	Buy	$4,541.58	0.4%	1.9%	0.8%	0.0%	$185,913,433	$2,120,977,050	$2,120,977,050	1.0
43	Mantle MNT	Buy	$0.6370	0.1%	2.8%	4.4%	0.2%	$45,553,702	$2,103,678,766	$3,961,925,609	0.53
44	Polkadot DOT	Buy	$1.19	0.1%	0.1%	10.9%	3.5%	$134,338,514	$2,011,466,843	$2,011,468,903	1.0
45	Uniswap UNI	Buy	$2.98	0.1%	0.4%	18.4%	8.5%	$210,850,467	$1,894,444,990	$2,668,378,717	0.71
46	World Liberty Financial WLFI	Buy	$0.05790	0.2%	2.8%	4.8%	18.6%	$36,849,948	$1,839,997,730	$5,790,985,216	0.32
47	OKB OKB	Buy	$87.38	0.2%	1.3%	4.0%	5.0%	$20,057,269	$1,834,674,823	$1,834,674,823	1.0
	Wrapped SOL SOL	Buy	$81.22	0.2%	0.2%	6.9%	3.3%	$358,996,335	$1,811,195,898	$1,811,195,898	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$13,473,132	$1,796,669,052	$1,796,669,052	1.0
48	Ondo ONDO	Buy	$0.3603	0.3%	0.9%	19.3%	35.1%	$197,146,136	$1,754,417,201	$3,602,994,597	0.49
49	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$111,200,799	$1,719,646,362	$1,719,646,362	1.0
50	Aster ASTER	Buy	$0.6679	0.1%	0.2%	5.7%	1.1%	$53,914,048	$1,718,802,024	$5,211,337,504	0.33
51	Falcon USD USDF		$0.9944	0.0%	0.0%	0.3%	0.3%	$911,635	$1,663,885,560	$1,663,885,560	1.0
52	HTX DAO HTX	Buy	$0.0₅1826	0.0%	0.5%	9.7%	0.5%	$12,624,867	$1,653,873,228	$1,653,873,228	1.0
53	Pi Network PI	Buy	$0.1431	0.1%	1.5%	7.0%	24.4%	$10,926,777	$1,522,025,650	$2,341,577,923	0.65
54	Sky SKY	Buy	$0.06520	0.1%	0.4%	8.2%	23.3%	$8,275,112	$1,515,867,046	$1,530,196,539	0.99
	Staked TAO (Root) SN0		$250.20	0.2%	2.5%	13.3%	2.7%	$30,691,940	$1,513,948,261	$1,513,948,261	1.0
55	Internet Computer ICP	Buy	$2.67	0.3%	1.9%	1.1%	9.7%	$81,805,665	$1,470,032,208	$1,470,032,208	1.0
56	Pepe PEPE	Buy	$0.0₅3351	0.0%	0.7%	11.8%	14.1%	$139,839,790	$1,407,738,384	$1,407,738,384	1.0
57	USDD USDD		$0.9982	0.2%	0.1%	0.1%	0.2%	$2,717,685	$1,399,747,513	$1,399,819,719	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$13,333,672	$1,389,893,131	$1,389,893,131	1.0
58	Bitget Token BGB	Buy	$1.97	0.4%	0.7%	0.9%	0.6%	$13,546,487	$1,379,428,745	$1,801,024,890	0.77
	Wrapped Tron WTRX		$0.3462	0.0%	0.9%	4.6%	7.1%	$62,050,600	$1,377,714,937	$1,379,585,041	1.0
59	BFUSD BFUSD		$0.9986	0.0%	0.1%	0.0%	0.1%	$2,283,876	$1,317,968,166	$1,317,968,166	1.0
	Kelp DAO Restaked ETH RSETH		$2,128.78	0.1%	0.3%	6.7%	8.6%	$37,592.15	$1,299,460,918	$1,299,460,918	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$43,156,438	$1,288,379,630	$1,288,379,630	1.0
60	Morpho MORPHO	Buy	$2.02	1.0%	0.4%	1.3%	0.0%	$12,016,798	$1,285,215,946	$2,019,530,888	0.64
	Bitcoin TRC20 BTCT		$72,934.67	0.9%	0.1%	5.9%	5.1%	$251,419	$1,279,223,277	$1,279,223,277	1.0
61	Ethereum Classic ETC	Buy	$8.12	0.2%	0.2%	14.2%	4.1%	$47,048,051	$1,270,468,447	$1,270,468,447	1.0
62	Aave AAVE	Buy	$81.12	0.1%	1.8%	8.9%	15.1%	$165,968,995	$1,230,882,346	$1,297,380,229	0.95
	Wrapped BNB WBNB		$633.51	0.1%	0.0%	4.4%	1.6%	$175,965,464	$1,106,875,960	$1,106,875,960	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$6,887,277	$1,071,671,927	$1,071,671,927	1.0
63	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$5,036,343	$1,069,323,902	$1,069,323,902	1.0
64	USDtb USDTB		$0.9987	0.0%	0.0%	0.1%	0.2%	$5,149,647	$1,059,632,079	$1,059,632,079	1.0
	Kinetiq Staked HYPE KHYPE		$63.95	0.2%	9.8%	2.2%	58.4%	$16,792,841	$1,052,030,456	$1,052,030,456	1.0
65	KuCoin KCS	Buy	$7.79	0.0%	0.4%	2.2%	8.1%	$2,521,015	$1,048,928,166	$1,107,351,247	0.95
66	Quant QNT	Buy	$71.45	0.0%	2.4%	10.1%	2.1%	$11,623,140	$1,038,780,460	$1,043,659,815	1.0
	clBTC CLBTC		$74,093.98	-	-	-	-	$2.65	$1,034,064,239	$1,034,064,239	1.0
67	Render RENDER	Buy	$1.98	0.1%	1.6%	2.9%	13.0%	$112,567,550	$1,024,014,640	$1,053,151,662	0.97
68	Cosmos Hub ATOM	Buy	$1.99	0.4%	1.5%	7.0%	2.1%	$39,294,014	$1,018,773,647	$1,018,773,647	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.23	0.2%	0.2%	0.6%	0.0%	$0.00	$1,017,189,015	$1,017,189,015	1.0
	Binance-Peg WETH WETH		$1,994.88	0.1%	0.3%	6.2%	13.4%	$35,106,875	$1,008,876,546	$1,008,876,546	1.0
71	Worldcoin WLD	Buy	$0.2991	1.5%	4.4%	2.3%	19.5%	$328,895,030	$1,002,701,197	$2,987,479,622	0.34
70	Algorand ALGO	Buy	$0.1121	1.2%	7.1%	5.1%	0.6%	$93,151,578	$999,267,655	$999,268,823	1.0
72	Blockchain Capital BCAP	Buy	$107.16	0.0%	0.0%	1.3%	1.3%	$0.00	$976,453,815	$976,453,815	1.0
73	POL (ex-MATIC) POL	Buy	$0.08745	0.4%	0.1%	4.8%	4.6%	$33,323,590	$931,259,539	$931,259,539	1.0
	Binance Staked SOL BNSOL		$90.24	0.5%	0.0%	7.0%	3.2%	$590,515	$914,368,788	$914,368,788	1.0
74	Stable STABLE	Buy	$0.03911	0.1%	1.6%	21.5%	15.3%	$12,888,380	$902,863,343	$3,906,097,601	0.23
75	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Buy	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$877,879,703	$877,879,703	1.0

Cryptocurrency Prices in South African Rand (ZAR)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App