Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,514,598,953,649
Market Cap
2.2%
$92,610,505,908
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$71,414.57 | 0.6% | 2.9% | 7.6% | 8.9% | $36,246,200,489 | $1,430,422,012,618 | $1,430,446,356,711 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,964.89 | 0.8% | 2.2% | 7.1% | 14.7% | $14,863,964,395 | $237,038,820,671 | $237,038,820,671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $60,578,685,184 | $187,940,724,176 | $193,398,996,622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$676.63 | 1.8% | 5.9% | 1.0% | 9.7% | $2,882,389,550 | $91,138,259,110 | $91,138,257,954 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 1.0% | 3.5% | 5.4% | 7.5% | $1,693,667,979 | $79,427,860,427 | $128,136,868,636 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,570,926,063 | $75,844,375,969 | $75,970,622,032 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$79.47 | 1.1% | 3.1% | 7.4% | 5.3% | $2,191,317,834 | $45,955,655,963 | $49,844,261,674 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3468 | 0.5% | 0.4% | 6.0% | 4.6% | $497,832,581 | $32,891,957,242 | $32,891,960,255 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 2.4% | 2.4% | 1.4% | 1.1% | $62,166,299 | $19,099,297,512 | $19,099,297,512 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,965.04 | 0.7% | 2.2% | 7.0% | 14.8% | $25,844,772 | $17,443,686,865 | $17,443,686,865 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.44 | 1.9% | 4.8% | 13.3% | 71.8% | $1,882,751,365 | $15,785,535,865 | $67,791,974,447 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09861 | 0.9% | 1.4% | 4.1% | 8.3% | $816,639,606 | $15,213,096,722 | $16,760,400,512 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,240,341 | $11,039,565,366 | $11,039,565,366 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Buy
|
$9.97 | 0.1% | 0.4% | 0.4% | 3.4% | $498,104 | $9,177,905,824 | $9,823,415,117 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,076,223,781 | $9,166,425,679 | $9,166,425,679 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$535.89 | 0.8% | 1.5% | 20.4% | 43.7% | $709,073,607 | $8,930,177,078 | $8,930,177,078 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Buy
|
$0.01377 | 1.7% | 3.7% | 76.7% | 77.6% | $48,210,223 | $8,571,557,552 | $15,829,583,250 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,428.15 | 0.7% | 2.2% | 7.1% | 14.7% | $2,692,913 | $8,521,067,215 | $8,521,067,215 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.2532 | 3.5% | 0.5% | 68.8% | 58.8% | $1,305,609,808 | $8,492,496,120 | $12,624,055,447 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2270 | 1.2% | 3.1% | 7.2% | 8.4% | $423,570,835 | $8,426,254,351 | $10,207,949,312 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$71,327.77 | 0.4% | 2.8% | 7.5% | 8.7% | $363,669,568 | $8,299,917,355 | $8,299,917,355 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,159.99 | 0.7% | 2.0% | 6.9% | 14.4% | $6,472,458 | $7,260,249,248 | $7,260,249,248 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$361.44 | 0.8% | 0.7% | 7.3% | 6.4% | $132,850,748 | $6,761,840,380 | $6,761,846,220 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.86 | 1.2% | 2.6% | 7.2% | 2.6% | $239,456,881 | $6,443,725,684 | $8,862,227,955 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$52.41 | 0.5% | 2.7% | 7.9% | 10.2% | $79,173,554 | $6,201,895,613 | $15,419,935,061 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,608,473 | $6,166,678,064 | $6,166,678,064 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71,376.57 | 0.6% | 3.0% | 7.6% | 8.7% | $444,277,071 | $6,100,891,822 | $6,101,863,366 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1546 | 0.4% | 0.0% | 7.3% | 4.1% | $7,878,494 | $5,979,520,156 | $5,979,520,156 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$14.58 | 1.7% | 95.6% | 251.8% | 577.4% | $196,692,909 | $5,891,242,773 | $14,598,773,116 | 0.4 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$282.75 | 0.3% | 5.5% | 18.9% | 36.6% | $203,448,206 | $5,668,862,628 | $5,668,963,392 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Buy
|
$1.94 | 0.3% | 3.9% | 6.3% | 45.7% | $324,255,281 | $5,170,811,969 | $10,048,026,485 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1,443,020,076 | $4,713,608,989 | $4,713,608,989 | 1.0 |
|
||
WETH
WETH
|
$1,964.78 | 0.7% | 2.3% | 7.1% | 14.7% | $15,558,899 | $4,683,470,762 | $4,683,470,762 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $47,693,092 | $4,497,078,597 | $4,497,078,597 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140,799,552 | $4,378,323,121 | $4,379,579,636 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,968.45 | 0.5% | 1.8% | 6.7% | 14.6% | $1,737,965 | $4,247,915,869 | $4,247,915,869 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $127,298,573 | $4,059,194,442 | $4,059,194,442 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.09236 | 1.2% | 3.7% | 3.3% | 4.8% | $135,521,259 | $4,004,211,614 | $4,615,963,674 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$50.55 | 0.7% | 2.7% | 4.2% | 8.6% | $308,299,488 | $3,907,328,179 | $3,907,502,727 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Buy
|
$2.99 | 0.2% | 4.7% | 2.9% | 2.5% | $12,077,793 | $3,907,182,928 | $16,057,615,675 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$8.72 | 1.1% | 1.9% | 7.1% | 4.2% | $191,825,434 | $3,763,618,938 | $4,039,668,416 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8626 | 1.2% | 1.7% | 17.7% | 6.1% | $515,815,873 | $3,475,574,463 | $8,625,973,340 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,156.72 | 0.1% | 2.1% | 6.8% | 14.2% | $526,786 | $3,432,652,196 | $3,432,652,196 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055402 | 0.7% | 1.1% | 3.9% | 14.0% | $71,348,582 | $3,180,683,704 | $3,182,068,960 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.36 | 1.3% | 2.7% | 9.4% | 84.2% | $718,699,383 | $3,060,898,101 | $3,060,898,101 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $66,795,037 | $3,033,891,864 | $3,033,891,864 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.2% | $225,051 | $2,970,457,609 | $2,970,457,609 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06546 | 0.6% | 3.2% | 5.8% | 4.2% | $10,991,494 | $2,933,180,456 | $6,459,025,094 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,441.71 | 0.2% | 1.6% | 2.2% | 3.5% | $178,026,625 | $2,722,100,967 | $3,143,741,279 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,094,430 | $2,647,267,730 | $2,647,267,730 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$245.71 | 0.9% | 2.9% | 11.8% | 10.5% | $162,377,060 | $2,356,468,096 | $5,156,121,534 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.3% | 0.7% | 1.0% | $322,724 | $2,140,240,314 | $2,140,240,314 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Buy
|
$0.6372 | 0.9% | 5.5% | 1.7% | 1.1% | $65,166,466 | $2,103,281,551 | $3,961,177,521 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,450.62 | 0.3% | 1.7% | 2.3% | 3.3% | $151,506,002 | $2,078,989,228 | $2,078,989,228 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Buy
|
$1.14 | 1.2% | 3.1% | 9.8% | 5.9% | $244,752,691 | $1,912,714,777 | $1,912,714,777 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.06000 | 0.8% | 2.0% | 3.6% | 9.5% | $36,859,603 | $1,902,524,870 | $5,987,757,655 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$88.13 | 0.6% | 5.4% | 5.8% | 5.7% | $27,962,093 | $1,847,817,901 | $1,847,817,901 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Buy
|
$2.92 | 0.8% | 2.3% | 13.0% | 9.2% | $140,750,786 | $1,817,806,841 | $2,611,837,363 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.2% | $12,072,013 | $1,784,031,838 | $1,784,031,838 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$79.46 | 1.1% | 3.0% | 7.5% | 5.3% | $386,252,332 | $1,777,282,186 | $1,777,282,186 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Buy
|
$0.6796 | 0.7% | 5.8% | 3.2% | 3.3% | $221,086,628 | $1,750,538,123 | $5,307,560,059 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,261,408 | $1,705,222,055 | $1,705,222,055 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Buy
|
$0.3487 | 1.9% | 2.3% | 19.0% | 26.7% | $140,288,056 | $1,698,077,641 | $3,487,291,713 | 0.49 |
|
|
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051848 | 0.1% | 0.5% | 8.5% | 0.2% | $19,412,418 | $1,673,807,378 | $1,673,807,378 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.1% | 0.3% | 0.2% | $1,352,902 | $1,663,778,390 | $1,663,778,390 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Buy
|
$0.06783 | 1.8% | 2.4% | 3.3% | 16.9% | $17,737,270 | $1,577,913,530 | $1,591,676,653 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Buy
|
$0.1444 | 0.7% | 1.8% | 3.3% | 18.3% | $14,784,447 | $1,536,712,020 | $2,364,172,339 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$2.74 | 0.2% | 3.1% | 1.7% | 16.8% | $80,035,685 | $1,510,621,043 | $1,510,621,043 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245.66 | 1.1% | 3.0% | 11.9% | 11.4% | $30,852,629 | $1,482,710,699 | $1,482,710,699 | 1.0 |
|
|||
| 57 |
Humanity
H
|
Buy
|
$0.8034 | 2.7% | 108.1% | 222.3% | 320.3% | $506,721,470 | $1,473,518,405 | $8,074,073,451 | 0.18 |
|
|
| 58 |
USDD
USDD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $3,769,824 | $1,423,114,616 | $1,423,147,049 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Buy
|
$2.03 | 0.1% | 3.6% | 1.0% | 0.8% | $23,382,599 | $1,422,380,184 | $1,857,103,619 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.053333 | 0.8% | 1.4% | 7.7% | 15.3% | $165,533,304 | $1,400,484,684 | $1,400,484,684 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.3% | $2,165,371 | $1,380,708,432 | $1,380,708,432 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3467 | 0.5% | 0.4% | 6.0% | 4.9% | $48,290,049 | $1,380,296,546 | $1,380,296,546 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,286,455 | $1,317,987,632 | $1,317,987,632 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.05 | 3.3% | 3.0% | 14.2% | 3.3% | $16,170,496 | $1,309,141,786 | $2,056,624,104 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98,726,976 | $1,288,313,452 | $1,288,313,452 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,101.57 | 0.7% | 2.5% | 7.0% | 12.1% | $114,055 | $1,271,436,977 | $1,271,436,977 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$71,504.31 | 0.1% | 2.9% | 7.0% | 9.1% | $1,447,641 | $1,254,739,185 | $1,254,739,185 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$8.00 | 0.8% | 1.4% | 11.3% | 5.9% | $51,348,132 | $1,252,193,235 | $1,252,193,235 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3723 | 1.9% | 15.9% | 24.1% | 57.1% | $381,842,125 | $1,245,214,609 | $3,710,031,743 | 0.34 |
|
|
| 65 |
Aave
AAVE
|
Buy
|
$79.52 | 1.4% | 2.6% | 8.2% | 13.9% | $167,910,758 | $1,206,272,077 | $1,271,440,400 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$676.39 | 1.7% | 6.1% | 1.1% | 9.8% | $606,582,209 | $1,161,421,849 | $1,161,421,849 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72.40 | 2.3% | 4.5% | 12.9% | 70.9% | $22,256,574 | $1,148,758,351 | $1,148,758,351 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,446,244 | $1,088,254,481 | $1,088,254,481 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3,231,963 | $1,059,192,526 | $1,059,192,526 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Buy
|
$0.1175 | 0.7% | 8.9% | 2.8% | 9.7% | $54,101,432 | $1,046,671,358 | $1,047,045,928 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Buy
|
$7.67 | 0.2% | 3.0% | 4.2% | 8.1% | $2,928,728 | $1,033,582,862 | $1,091,151,242 | 0.95 |
|
|
clBTC
CLBTC
|
$73,277.57 | - | - | - | - | $11.48 | $1,022,670,382 | $1,022,670,382 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Buy
|
$1.97 | 0.8% | 2.9% | 4.9% | 14.3% | $87,897,267 | $1,019,870,815 | $1,048,889,929 | 0.97 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$69.71 | 0.2% | 1.6% | 14.4% | 1.1% | $7,885,238 | $1,013,953,772 | $1,018,716,511 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.4% | 0.2% | 0.8% | $0.00 | $1,001,443,817 | $1,001,443,817 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9,249,303 | $999,272,740 | $999,272,740 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,965.39 | 0.6% | 2.1% | 7.0% | 14.8% | $62,670,066 | $990,378,939 | $990,378,939 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.91 | 0.9% | 2.9% | 10.3% | 1.9% | $33,692,450 | $977,890,012 | $977,897,907 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09174 | 0.3% | 1.8% | 0.4% | 5.4% | $56,447,048 | $977,395,094 | $977,395,094 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03991 | 0.0% | 8.1% | 7.5% | 17.7% | $22,721,145 | $926,192,595 | $3,991,677,247 | 0.23 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
