Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,658,985,077,593
Market Cap
0.6%
$66,914,235,661
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,243.44 | 0.0% | 0.5% | 0.4% | 0.4% | $23,566,265,321 | $1,547,423,254,175 | $1,547,423,254,175 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,114.26 | 0.0% | 0.1% | 1.7% | 8.6% | $10,919,875,410 | $255,126,472,567 | $255,126,472,567 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42,427,960,622 | $189,432,510,772 | $194,893,667,872 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$670.77 | 0.3% | 1.8% | 4.3% | 5.7% | $678,178,680 | $90,354,482,003 | $90,354,482,003 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.1% | 0.4% | 3.0% | 5.2% | $1,367,796,982 | $83,824,056,313 | $135,490,321,281 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,058,570,052 | $76,375,603,238 | $76,390,854,024 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$85.74 | 0.1% | 0.5% | 0.3% | 0.8% | $2,395,592,990 | $49,571,064,012 | $53,753,812,078 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3690 | 0.0% | 1.0% | 3.6% | 14.3% | $533,827,489 | $34,970,930,325 | $34,970,957,039 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,113.78 | 0.1% | 0.1% | 0.9% | 8.4% | $10,042,968 | $18,753,111,773 | $18,753,111,773 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | - | - | - | $106,080 | $18,622,163,653 | $18,622,163,653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1027 | 0.2% | 0.4% | 3.1% | 4.8% | $524,495,841 | $15,854,296,217 | $17,467,808,036 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$62.58 | 0.7% | 2.0% | 36.8% | 51.2% | $954,542,780 | $13,896,553,007 | $59,679,619,013 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$667.20 | 0.5% | 1.1% | 27.0% | 86.8% | $805,998,936 | $11,129,950,941 | $11,129,950,941 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,375,486 | $11,108,213,616 | $11,109,153,291 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Buy
|
$10.02 | 0.0% | 0.4% | 0.5% | 2.2% | $469,811 | $9,235,932,688 | $9,884,965,768 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $441,267,977 | $9,177,032,452 | $9,177,032,452 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.2447 | 0.0% | 0.1% | 2.4% | 2.8% | $291,622,619 | $9,052,652,824 | $11,007,736,663 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77,165.85 | 0.0% | 0.7% | 0.2% | 0.5% | $100,553,967 | $9,014,050,543 | $9,014,050,543 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,613.76 | 0.0% | 0.0% | 0.7% | 8.0% | $1,657,246 | $8,918,045,098 | $8,918,045,098 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,320.97 | 0.0% | 0.0% | 0.7% | 8.4% | $5,908,330 | $7,811,364,845 | $7,811,364,845 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$387.58 | 0.5% | 0.8% | 1.1% | 4.8% | $146,831,525 | $7,156,700,856 | $7,156,700,856 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$347.73 | 0.5% | 1.2% | 2.5% | 23.4% | $121,367,360 | $6,968,481,520 | $6,968,481,520 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.54 | 0.2% | 0.2% | 0.4% | 1.5% | $212,889,129 | $6,933,920,372 | $9,536,405,796 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$56.89 | 0.1% | 0.3% | 0.2% | 3.6% | $51,210,285 | $6,736,172,500 | $16,743,436,370 | 0.4 |
|
|
| 20 |
Canton
CC
|
Buy
|
$0.1667 | 0.3% | 0.5% | 9.2% | 9.6% | $14,161,253 | $6,434,393,376 | $6,434,393,376 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,258.51 | 0.1% | 0.5% | 0.5% | 0.4% | $338,061,675 | $6,317,815,611 | $6,317,815,611 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,246,006 | $6,203,570,061 | $6,203,497,330 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Buy
|
$0.1499 | 0.1% | 1.4% | 1.3% | 12.8% | $98,426,334 | $5,030,717,072 | $7,499,590,546 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Buy
|
$1.81 | 0.4% | 3.0% | 7.5% | 35.2% | $204,204,942 | $4,885,785,270 | $9,401,804,273 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $904,880,386 | $4,780,899,285 | $4,780,899,285 | 1.0 |
|
||
WETH
WETH
|
$2,113.78 | 0.0% | 0.1% | 0.9% | 8.7% | $35,937,701 | $4,778,514,366 | $4,787,567,566 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,115.78 | 0.2% | 0.1% | 0.6% | 8.8% | $875,183 | $4,473,821,328 | $4,473,821,328 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $61,885,787 | $4,447,552,142 | $4,447,552,142 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162,434,381 | $4,370,090,413 | $4,370,090,413 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Buy
|
$1.04 | 0.3% | 1.0% | 0.9% | 10.5% | $566,250,928 | $4,184,300,753 | $10,446,600,996 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$52.73 | 0.1% | 1.1% | 2.0% | 6.3% | $222,608,159 | $4,070,163,724 | $4,070,466,868 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $85,292,738 | $4,060,071,991 | $4,060,071,991 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.40 | 0.0% | 1.0% | 2.6% | 0.1% | $140,296,962 | $4,057,075,171 | $4,354,648,731 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08927 | 0.1% | 0.2% | 0.2% | 2.4% | $37,544,506 | $3,872,842,329 | $4,464,526,928 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Buy
|
$2.90 | 0.1% | 0.8% | 8.7% | 32.3% | $6,917,259 | $3,785,504,900 | $15,581,061,552 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Buy
|
$0.007818 | 0.7% | 3.9% | 4.5% | 3.7% | $26,523,414 | $3,767,007,996 | $9,040,933,244 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2,312.57 | 0.1% | 0.2% | 1.0% | 8.3% | $1,469,675 | $3,737,489,437 | $3,737,489,437 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,662,134 | $3,590,143,823 | $3,590,143,823 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055613 | 0.2% | 0.4% | 2.0% | 9.4% | $111,441,955 | $3,307,509,491 | $3,308,949,982 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.53 | 0.4% | 4.9% | 66.3% | 80.3% | $873,238,173 | $3,268,984,345 | $3,268,984,658 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.06945 | 0.0% | 0.0% | 0.1% | 1.0% | $8,080,512 | $3,111,504,265 | $6,853,241,675 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40,545,453 | $2,747,408,488 | $2,747,408,488 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,544.54 | 0.1% | 0.9% | 0.3% | 3.3% | $169,479,359 | $2,693,914,486 | $3,216,150,545 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$277.60 | 0.5% | 0.3% | 7.3% | 10.4% | $153,173,493 | $2,663,418,190 | $5,827,750,398 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Buy
|
$0.6494 | 0.2% | 1.6% | 2.9% | 1.2% | $24,952,530 | $2,144,011,951 | $4,037,886,388 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.1% | 0.0% | 0.2% | $1,266,620 | $2,141,881,143 | $2,141,881,143 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,553.11 | 0.1% | 0.6% | 0.2% | 3.2% | $124,785,782 | $2,141,272,315 | $2,141,272,315 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$3.36 | 0.0% | 1.9% | 2.8% | 3.4% | $228,836,388 | $2,133,317,400 | $3,004,656,208 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Buy
|
$1.26 | 0.2% | 0.6% | 1.3% | 0.5% | $104,668,684 | $2,128,804,232 | $2,128,804,232 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4351 | 1.0% | 1.5% | 27.7% | 66.5% | $239,510,179 | $2,117,097,911 | $4,347,821,218 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.06209 | 0.4% | 0.4% | 2.7% | 17.9% | $34,415,763 | $1,973,045,523 | $6,209,762,781 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$85.65 | 0.3% | 0.5% | 0.1% | 0.9% | $92,247,848 | $1,902,664,297 | $1,902,664,297 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.052018 | 0.1% | 0.6% | 1.2% | 11.0% | $28,287,348 | $1,829,127,957 | $1,829,127,957 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.7030 | 0.6% | 3.0% | 8.1% | 5.8% | $176,329,478 | $1,813,239,889 | $5,497,669,249 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $3,956,456 | $1,809,602,896 | $1,809,602,896 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Buy
|
$83.32 | 0.1% | 1.2% | 1.7% | 1.2% | $8,267,594 | $1,749,015,879 | $1,749,015,879 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $537,058 | $1,746,228,507 | $1,746,228,507 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,108,282 | $1,743,240,770 | $1,743,240,770 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277.41 | 0.5% | 0.4% | 7.2% | 10.5% | $39,771,464 | $1,678,473,790 | $1,678,473,790 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.07014 | 0.1% | 0.3% | 1.3% | 15.6% | $5,512,757 | $1,629,986,615 | $1,645,239,013 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1490 | 0.3% | 0.7% | 0.9% | 12.9% | $9,981,635 | $1,577,343,683 | $2,426,682,590 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053609 | 0.1% | 0.0% | 1.1% | 6.0% | $130,826,176 | $1,518,541,991 | $1,518,541,991 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.40 | 0.5% | 8.6% | 43.5% | 29.7% | $35,403,759 | $1,517,202,185 | $2,396,134,678 | 0.63 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2,083,933 | $1,516,766,468 | $1,516,399,713 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.68 | 0.9% | 4.0% | 5.6% | 8.8% | $48,459,224 | $1,479,769,997 | $1,479,770,003 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3690 | 0.0% | 1.1% | 3.6% | 14.2% | $37,106,899 | $1,452,930,912 | $1,452,930,912 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Buy
|
$9.00 | 0.2% | 0.2% | 2.7% | 5.6% | $29,051,305 | $1,409,208,359 | $1,409,208,359 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $1,936,638 | $1,396,948,213 | $1,396,948,213 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.0% | 0.1% | 0.5% | 0.3% | $14,692,766 | $1,380,785,630 | $1,802,796,481 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,259.75 | 0.1% | 0.1% | 1.8% | 0.0% | $136,907 | $1,377,646,620 | $1,377,646,620 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,350.19 | 0.7% | 0.1% | 0.4% | 0.9% | $1,812,685 | $1,345,628,464 | $1,345,628,464 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $474,601 | $1,317,901,747 | $1,317,901,747 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Buy
|
$86.51 | 0.0% | 0.2% | 3.4% | 9.6% | $173,120,232 | $1,313,344,492 | $1,384,297,356 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,908,654 | $1,288,485,656 | $1,288,485,656 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Buy
|
$81.20 | 0.1% | 0.6% | 6.9% | 14.2% | $19,631,445 | $1,181,691,030 | $1,187,241,664 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$670.81 | 0.3% | 1.9% | 4.6% | 5.7% | $201,465,672 | $1,170,237,656 | $1,170,237,656 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Buy
|
$2.11 | 2.6% | 7.1% | 18.6% | 17.3% | $103,353,181 | $1,090,657,758 | $1,121,691,024 | 0.97 |
|
|
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,102,686 | $1,087,982,475 | $1,087,982,475 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Buy
|
$2.13 | 0.2% | 2.1% | 4.6% | 3.9% | $48,925,445 | $1,086,265,325 | $1,086,265,325 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Buy
|
$8.02 | 0.9% | 1.3% | 0.6% | 5.6% | $2,778,856 | $1,079,656,761 | $1,139,791,360 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,115.96 | 0.0% | 0.1% | 1.6% | 8.6% | $22,397,598 | $1,067,891,914 | $1,067,891,914 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,319,445 | $1,066,373,857 | $1,066,373,857 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63.50 | 1.0% | 2.4% | 36.5% | 49.9% | $7,142,356 | $1,063,341,765 | $1,063,341,765 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.5% | $0.00 | $1,061,136,192 | $1,061,136,192 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,705,052 | $1,027,571,930 | $1,027,571,930 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Buy
|
$0.3009 | 0.1% | 2.6% | 27.4% | 15.6% | $144,979,578 | $1,026,874,303 | $3,007,352,590 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Buy
|
$0.1142 | 0.2% | 1.0% | 7.4% | 0.2% | $26,280,331 | $1,019,519,359 | $1,019,519,359 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $992,947,128 | $992,947,128 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09195 | 0.2% | 1.1% | 1.3% | 0.6% | $25,139,052 | $978,858,183 | $978,858,183 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Buy
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.48 | 0.2% | 0.4% | 0.5% | 0.3% | $510,136 | $950,217,116 | $950,217,116 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
