Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,779,216,878,410
Market Cap
0.4%
$118,644,080,895
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,304.34 | 0.2% | 0.1% | 7.4% | 16.4% | $44,996,146,641 | $1,626,818,444,619 | $1,626,820,719,247 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,347.91 | 0.2% | 0.9% | 4.7% | 9.2% | $21,458,130,345 | $283,086,108,529 | $283,086,108,529 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,709,981,283 | $189,548,644,684 | $195,014,848,870 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.42 | 0.1% | 0.6% | 4.0% | 6.1% | $2,807,838,132 | $87,889,957,816 | $142,205,066,555 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$648.02 | 0.2% | 2.4% | 5.0% | 6.8% | $1,905,585,143 | $87,277,259,692 | $87,277,259,692 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,590,536,389 | $78,248,458,673 | $78,250,581,920 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$89.16 | 0.2% | 3.0% | 7.6% | 8.7% | $4,861,782,739 | $51,342,943,885 | $55,740,368,859 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3462 | 0.0% | 0.3% | 7.0% | 9.6% | $547,787,844 | $32,809,589,361 | $32,809,651,862 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,344.32 | 0.2% | 1.1% | 4.1% | 9.1% | $24,029,085 | $21,138,894,068 | $21,138,894,068 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 1.3% | 1.4% | 0.0% | $30,362,126 | $17,793,435,126 | $17,793,435,126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1124 | 0.3% | 3.3% | 8.9% | 22.3% | $2,343,788,915 | $17,293,753,372 | $17,294,082,129 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.49 | 0.2% | 1.1% | 10.4% | 12.8% | $95,520,050 | $12,695,736,722 | $19,001,410,006 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,050,727 | $11,450,119,637 | $11,450,119,637 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$43.11 | 0.3% | 3.1% | 8.4% | 15.8% | $414,063,464 | $10,275,859,899 | $41,479,874,993 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2665 | 0.0% | 1.1% | 9.1% | 5.6% | $578,288,308 | $9,847,883,817 | $11,983,193,107 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,890.57 | 0.1% | 1.0% | 4.2% | 9.2% | $22,476,299 | $9,832,910,441 | $9,832,910,441 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81,059.04 | 0.1% | 0.2% | 7.1% | 16.1% | $157,155,647 | $9,558,078,639 | $9,558,078,639 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.35 | 0.0% | 0.1% | 0.0% | 2.3% | $446,932 | $9,531,512,714 | $10,199,837,839 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$464.50 | 0.3% | 1.9% | 3.8% | 6.0% | $391,485,013 | $9,304,834,578 | $9,304,837,481 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Buy
|
$558.95 | 0.1% | 8.5% | 71.3% | 118.4% | $1,339,909,877 | $9,296,773,840 | $9,296,773,840 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408,594,102 | $9,183,457,263 | $9,183,457,263 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,571.44 | 0.2% | 1.0% | 4.1% | 9.4% | $5,361,284 | $8,654,068,439 | $8,654,068,439 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$411.32 | 0.9% | 1.1% | 10.8% | 24.6% | $235,701,010 | $7,576,828,233 | $7,576,828,233 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.97 | 0.6% | 1.8% | 9.6% | 10.9% | $543,772,465 | $7,248,426,961 | $9,968,955,103 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Buy
|
$2.43 | 1.0% | 22.1% | 85.5% | 95.1% | $41,107,784 | $6,500,689,095 | $12,556,884,672 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,274.45 | 0.2% | 0.1% | 7.0% | 16.3% | $319,371,527 | $6,245,740,427 | $6,245,740,427 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.8% | $27,879,884 | $5,817,830,377 | $5,817,830,377 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1472 | 0.2% | 0.7% | 2.5% | 2.0% | $7,737,101 | $5,662,119,430 | $5,662,119,430 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1618 | 0.3% | 0.8% | 1.4% | 2.8% | $116,744,314 | $5,408,368,022 | $8,085,385,820 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,353.44 | 0.1% | 1.1% | 4.7% | 9.6% | $3,378,921 | $5,350,660,897 | $5,350,660,897 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,564.65 | 0.1% | 1.1% | 4.8% | 9.3% | $34,068,923 | $5,056,523,324 | $5,056,523,324 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Buy
|
$3.57 | 0.6% | 2.0% | 4.1% | 33.5% | $13,972,402 | $4,626,956,738 | $19,120,982,459 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,152,688,219 | $4,549,122,646 | $4,549,122,646 | 1.0 |
|
||
WETH
WETH
|
$2,346.36 | 0.2% | 1.1% | 4.6% | 9.1% | $257,140,870 | $4,522,744,405 | $4,522,744,405 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,139,618 | $4,414,377,413 | $4,414,377,413 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.72 | 0.5% | 0.5% | 3.2% | 5.1% | $427,699,031 | $4,372,167,080 | $4,372,411,166 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.59 | 0.4% | 1.4% | 5.0% | 2.7% | $325,170,065 | $4,135,259,425 | $4,438,567,550 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,738,778 | $4,062,735,959 | $4,062,735,959 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Buy
|
$0.9920 | 0.3% | 1.9% | 9.4% | 10.7% | $326,359,429 | $3,974,385,502 | $9,922,522,780 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.09111 | 0.3% | 0.3% | 3.2% | 3.3% | $78,232,076 | $3,948,211,805 | $4,551,447,801 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112,430,449 | $3,928,963,190 | $3,928,963,190 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056397 | 0.2% | 0.2% | 4.5% | 7.5% | $144,085,195 | $3,767,530,441 | $3,769,171,046 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007216 | 0.0% | 2.4% | 7.9% | 9.5% | $15,100,409 | $3,450,204,362 | $8,292,901,158 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89,883,119 | $3,435,520,632 | $3,435,520,632 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.07083 | 0.1% | 1.3% | 4.0% | 1.3% | $10,207,078 | $3,085,872,699 | $6,982,950,723 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $3,006,034,156 | $3,006,034,156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$310.67 | 0.7% | 2.6% | 22.3% | 2.2% | $469,599,747 | $2,980,397,743 | $6,521,324,437 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,681.76 | 0.1% | 3.1% | 2.9% | 1.3% | $282,826,355 | $2,773,322,942 | $3,313,327,862 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,836,786 | $2,583,763,896 | $2,583,763,896 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,485,620 | $2,381,485,620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,683.23 | 0.1% | 3.2% | 3.0% | 1.0% | $248,004,188 | $2,243,831,221 | $2,243,831,221 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.31 | 0.2% | 2.2% | 8.4% | 3.0% | $182,052,333 | $2,202,613,581 | $2,202,613,581 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Buy
|
$0.6650 | 0.1% | 2.5% | 6.4% | 0.2% | $44,462,912 | $2,195,082,168 | $4,134,068,564 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.46 | 0.1% | 2.3% | 9.0% | 9.7% | $225,156,735 | $2,189,788,778 | $3,096,590,529 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06669 | 0.7% | 0.9% | 4.2% | 33.2% | $67,532,357 | $2,117,537,810 | $6,665,110,282 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $10,142,139 | $1,966,393,843 | $1,966,393,843 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.50 | 1.8% | 14.9% | 13.0% | 17.1% | $408,676,820 | $1,934,780,987 | $1,934,781,024 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$310.50 | 0.7% | 3.9% | 21.0% | 2.3% | $63,789,306 | $1,878,721,507 | $1,878,721,507 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Buy
|
$0.1785 | 1.2% | 2.0% | 6.0% | 4.1% | $28,323,205 | $1,867,640,372 | $2,873,292,880 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Buy
|
$0.08025 | 0.0% | 0.4% | 1.6% | 2.5% | $13,184,344 | $1,862,708,192 | $1,882,712,753 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Buy
|
$87.19 | 0.2% | 1.3% | 6.3% | 5.0% | $24,771,916 | $1,829,951,961 | $1,829,951,961 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.0% | $2,116,086 | $1,785,718,825 | $1,785,718,825 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051961 | 0.1% | 1.0% | 7.5% | 13.3% | $36,794,621 | $1,776,421,528 | $1,776,421,528 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6763 | 0.0% | 0.1% | 3.2% | 1.6% | $237,691,570 | $1,742,355,987 | $5,282,752,155 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.054139 | 0.6% | 0.4% | 8.1% | 20.0% | $466,320,352 | $1,742,325,856 | $1,742,325,856 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Buy
|
$3.03 | 1.7% | 11.9% | 27.4% | 29.3% | $212,662,988 | $1,668,892,366 | $1,668,892,399 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Buy
|
$0.3233 | 1.6% | 1.1% | 23.1% | 23.5% | $158,260,917 | $1,574,143,239 | $3,232,771,304 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124,116,607 | $1,561,001,660 | $1,561,001,660 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Buy
|
$2.17 | 0.0% | 5.6% | 9.8% | 15.3% | $23,676,986 | $1,518,636,942 | $1,982,779,424 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,367.39 | 0.3% | 1.4% | 5.3% | 2.9% | $11,024.14 | $1,491,494,638 | $1,491,494,638 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,932,950 | $1,463,136,148 | $1,463,136,148 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$9.33 | 0.1% | 3.4% | 12.5% | 9.3% | $83,738,776 | $1,460,271,423 | $1,460,271,423 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$82,062.51 | 0.0% | 0.9% | 7.7% | 17.3% | $105,863 | $1,439,816,404 | $1,439,816,404 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Buy
|
$2.26 | 0.4% | 0.5% | 15.2% | 39.5% | $21,563,172 | $1,423,751,800 | $2,255,140,545 | 0.63 |
|
|
| 60 |
Aave
AAVE
|
Buy
|
$93.74 | 0.5% | 0.1% | 0.3% | 1.3% | $332,020,717 | $1,421,846,045 | $1,498,686,779 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3462 | 0.1% | 0.3% | 7.2% | 9.6% | $47,300,737 | $1,348,389,983 | $1,348,389,983 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.5% | 0.0% | 0.5% | $2,521,084 | $1,335,166,274 | $2,144,456,450 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,341,806 | $1,319,076,680 | $1,319,076,680 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,674,624 | $1,288,741,473 | $1,288,741,473 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $5,544,395 | $1,222,293,265 | $1,222,293,265 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,345.31 | 0.3% | 1.0% | 4.1% | 9.2% | $47,884,072 | $1,184,433,481 | $1,184,433,481 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647.42 | 0.2% | 2.1% | 5.2% | 6.8% | $314,192,171 | $1,142,180,190 | $1,142,180,190 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,406.18 | 0.1% | 0.4% | 6.5% | 14.6% | $6.73 | $1,136,114,217 | $1,136,114,217 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.43 | 0.1% | 1.0% | 0.2% | 2.8% | $11,072,941 | $1,135,316,323 | $1,198,551,042 | 0.95 |
|
|
Wrapped SOL
SOL
|
Buy
|
$89.15 | 0.3% | 3.0% | 7.6% | 8.7% | $562,523,834 | $1,101,312,592 | $1,101,312,592 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,680,177 | $1,091,675,329 | $1,091,675,329 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Buy
|
$0.1199 | 0.8% | 8.3% | 15.4% | 43.4% | $192,490,947 | $1,081,871,599 | $1,797,813,285 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Buy
|
$0.1191 | 1.0% | 0.8% | 7.5% | 1.5% | $47,004,817 | $1,060,454,680 | $1,060,486,546 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09885 | 0.3% | 0.8% | 7.2% | 7.1% | $44,814,005 | $1,050,563,991 | $1,050,563,991 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,030,356,122 | $1,030,356,122 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.2% | $5,032,420 | $1,028,204,418 | $1,028,204,418 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Buy
|
$70.47 | 0.2% | 2.4% | 2.2% | 6.8% | $11,866,521 | $1,024,246,204 | $1,029,057,289 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Buy
|
$1.95 | 0.1% | 2.3% | 14.4% | 0.8% | $101,863,925 | $1,011,121,965 | $1,039,892,142 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.03633 | 0.4% | 5.5% | 11.7% | 15.6% | $25,436,984 | $995,739,946 | $995,777,081 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.5% | 0.7% | 2.0% | $0.00 | $987,190,393 | $987,190,393 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.91 | 0.3% | 1.0% | 0.8% | 11.1% | $60,221,479 | $966,034,163 | $966,034,163 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.98 | 0.2% | 2.9% | 7.6% | 9.3% | $2,228,418 | $950,602,149 | $950,602,149 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.01 | 0.3% | 1.3% | 4.8% | 7.8% | $9,035,834 | $948,829,735 | $948,829,735 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
