Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,802,494,906,108
Market Cap
0.9%
$79,642,744,886
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,312.07 | 0.6% | 0.2% | 0.6% | 3.4% | $29,409,393,602 | $1,614,150,584,260 | $1,614,150,584,260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,315.51 | 0.5% | 0.8% | 2.0% | 13.4% | $11,364,204,113 | $282,759,652,355 | $282,759,652,355 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,874,646,431 | $180,854,457,565 | $186,316,105,571 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$739.66 | 0.5% | 0.8% | 2.0% | 1.5% | $1,826,605,972 | $97,214,771,324 | $97,214,771,324 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.27 | 0.8% | 3.2% | 1.8% | 14.4% | $1,766,136,426 | $80,568,354,774 | $127,158,992,110 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,116,756,691 | $71,391,469,615 | $71,397,219,956 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.07 | 1.2% | 2.1% | 3.4% | 16.1% | $2,962,906,450 | $58,405,156,557 | $63,023,802,736 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3312 | 0.0% | 0.4% | 1.0% | 1.2% | $315,642,323 | $31,460,258,526 | $31,460,309,688 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 1.0% | 1.6% | 1.8% | 4.9% | $88,112,819 | $27,129,016,884 | $27,129,016,884 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,313.51 | 0.6% | 0.8% | 2.0% | 13.4% | $9,953,159 | $22,422,207,006 | $22,422,207,006 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$93.57 | 0.5% | 16.1% | 20.8% | 8.5% | $2,465,338,051 | $22,395,056,817 | $89,010,639,655 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,308.28 | 1.1% | 3.2% | 8.9% | 7.0% | $1,118,138,997 | $22,221,548,120 | $22,224,754,763 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07846 | 0.8% | 0.3% | 1.0% | 15.8% | $472,227,645 | $12,271,818,055 | $12,273,291,351 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$599.26 | 0.2% | 0.2% | 1.4% | 10.7% | $109,230,471 | $11,276,917,135 | $11,276,917,135 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,888.59 | 0.5% | 0.8% | 1.9% | 13.2% | $1,626,128 | $10,738,071,878 | $10,738,071,878 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $269,487,182 | $9,784,046,528 | $9,784,046,528 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,156.62 | 0.5% | 0.2% | 0.6% | 3.5% | $171,708,921 | $9,308,021,949 | $9,308,021,949 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $687,351,405 | $9,176,086,483 | $9,176,086,483 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.02 | 0.5% | 0.3% | 1.8% | 7.3% | $111,618,413 | $9,137,247,809 | $22,576,522,146 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,567.23 | 0.5% | 0.6% | 1.8% | 13.0% | $1,473,979 | $8,894,748,972 | $8,894,748,972 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.54 | 1.0% | 0.1% | 2.0% | 19.8% | $280,310,465 | $8,845,745,280 | $11,535,170,661 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.0% | 0.4% | 5.4% | 5.0% | $224,193 | $8,703,595,364 | $9,322,229,474 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,272.91 | 0.6% | 0.2% | 0.5% | 3.3% | $361,521,854 | $7,745,980,634 | $7,745,980,634 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1998 | 1.1% | 0.9% | 4.9% | 17.4% | $320,515,305 | $7,498,248,657 | $8,980,775,696 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1680 | 0.8% | 1.2% | 3.8% | 24.0% | $115,331,322 | $5,917,809,570 | $8,394,949,336 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.35 | 1.1% | 6.1% | 9.8% | 13.3% | $823,210,210 | $5,702,433,021 | $5,702,433,117 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$282.45 | 2.0% | 0.9% | 4.7% | 6.7% | $216,977,752 | $5,674,466,047 | $5,674,538,355 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,308.14 | 0.7% | 1.0% | 1.7% | 13.2% | $0.00 | $5,541,291,346 | $5,541,291,346 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,562.70 | 0.5% | 0.7% | 2.0% | 13.1% | $328,951 | $5,125,752,583 | $5,125,752,583 | 1.0 |
|
|||
WETH
WETH
|
$2,314.83 | 0.5% | 0.8% | 2.0% | 13.3% | $285,359,808 | $5,121,334,163 | $5,121,334,163 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $133,387 | $4,685,077,953 | $4,685,077,953 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006534 | 1.0% | 6.7% | 24.0% | 48.7% | $13,865,592 | $4,639,878,048 | $7,456,954,529 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,929,839 | $4,556,981,249 | $4,556,981,249 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,417,031 | $4,538,303,453 | $4,538,303,453 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$57.36 | 0.6% | 0.8% | 0.6% | 14.1% | $278,658,488 | $4,457,227,007 | $4,457,384,619 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.08 | 1.1% | 0.4% | 2.2% | 20.2% | $413,022,098 | $4,417,794,171 | $6,273,254,554 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1005 | 0.0% | 1.9% | 1.2% | 20.4% | $21,654,936 | $4,015,302,491 | $4,015,302,491 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.75 | 0.8% | 0.8% | 3.1% | 21.6% | $207,699,758 | $3,882,354,030 | $4,115,554,401 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,019,353,522 | $3,881,062,102 | $3,881,062,102 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9186 | 1.2% | 0.9% | 4.8% | 19.0% | $391,034,558 | $3,779,318,040 | $9,176,954,471 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.3% | 2.8% | 8.2% | 20.1% | $22,425,658 | $3,421,625,850 | $6,360,186,022 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Buy
|
$4,020.07 | 0.3% | 0.3% | 0.3% | 3.7% | $169,007,843 | $3,252,326,546 | $3,326,390,835 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07219 | 0.9% | 3.1% | 7.8% | 30.3% | $93,439,017 | $3,201,614,472 | $3,611,346,522 | 0.89 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $142,915,877 | $3,141,173,916 | $3,141,173,916 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $564,307,976 | $3,138,862,697 | $3,138,862,697 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.0% | 0.2% | 2.3% | 7.5% | $1,880,206 | $3,099,439,918 | $3,099,439,918 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,454,454 | $2,938,227,885 | $2,938,227,885 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$249.62 | 0.9% | 1.6% | 1.8% | 18.1% | $117,692,310 | $2,910,578,647 | $2,910,578,647 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054874 | 1.0% | 0.3% | 0.2% | 14.7% | $75,347,922 | $2,871,346,558 | $2,872,601,144 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2062 | 1.2% | 2.7% | 5.2% | 16.4% | $512,170,535 | $2,762,308,931 | $3,090,695,307 | 0.89 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$189.85 | 0.7% | 2.8% | 1.4% | 28.5% | $64,698,966 | $2,761,985,988 | $2,772,671,539 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05242 | 0.8% | 1.0% | 6.1% | 23.5% | $5,279,682 | $2,659,917,553 | $5,189,527,027 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $174,275,137 | $2,613,791,065 | $2,613,791,065 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $2,707,204 | $2,381,656,996 | $2,381,656,996 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$113.03 | 0.0% | 2.4% | 2.6% | 5.7% | $23,549,011 | $2,373,418,755 | $2,373,418,755 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$1.03 | 0.3% | 1.6% | 15.4% | 2.8% | $792,649 | $2,350,477,844 | $5,569,754,982 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1.46 | 0.5% | 15.5% | 17.5% | 9.8% | $7,871,786 | $2,198,955,987 | $14,603,361,810 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,915,515 | $2,197,915,515 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Buy
|
$0.055193 | 1.7% | 8.1% | 19.3% | 23.5% | $1,160,869,486 | $2,182,975,113 | $2,182,975,113 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131.86 | 1.2% | 1.0% | 8.6% | 19.4% | $1,541.13 | $2,108,371,191 | $2,108,371,191 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Buy
|
$131.86 | 1.2% | 1.0% | 8.6% | 19.4% | $220,638,691 | $2,034,064,421 | $2,108,277,575 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004342 | 1.9% | 1.6% | 4.0% | 23.7% | $205,032,987 | $1,996,081,043 | $3,577,974,077 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.4104 | 1.4% | 1.1% | 3.0% | 18.5% | $122,088,520 | $1,995,200,521 | $4,097,484,164 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $408,300 | $1,883,109,790 | $1,883,109,790 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.4% | 1.3% | $0.00 | $1,838,300,620 | $1,838,300,620 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,025.52 | 0.3% | 0.4% | 0.4% | 3.7% | $115,341,832 | $1,795,987,741 | $1,795,987,741 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7125 | 0.1% | 1.3% | 2.5% | 2.0% | $93,074,229 | $1,786,544,299 | $5,547,991,614 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250.02 | 0.9% | 1.8% | 1.8% | 18.5% | $36,291,159 | $1,719,471,752 | $1,719,471,752 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9699 | 1.2% | 2.8% | 11.9% | 17.0% | $87,973,971 | $1,656,490,897 | $1,656,490,897 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05179 | 0.2% | 0.0% | 4.1% | 8.4% | $21,683,823 | $1,646,269,577 | $5,180,209,627 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Buy
|
$0.4963 | 0.5% | 0.6% | 6.3% | 25.1% | $29,470,369 | $1,638,870,859 | $3,086,809,998 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $201,395,836 | $1,605,824,561 | $1,605,824,561 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72,847,176 | $1,588,183,126 | $1,588,183,126 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.22 | 0.9% | 1.2% | 0.9% | 10.3% | $19,273,895 | $1,561,884,411 | $2,222,803,368 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06600 | 0.7% | 0.7% | 8.5% | 23.2% | $9,698,535 | $1,545,943,250 | $1,547,782,732 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.4133 | 1.1% | 4.3% | 25.1% | 15.6% | $236,845,429 | $1,538,899,502 | $4,128,202,159 | 0.37 |
|
|
| 63 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $11,853,556 | $1,503,674,959 | $1,504,045,991 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051625 | 0.2% | 0.4% | 0.7% | 4.5% | $35,138,326 | $1,444,342,763 | $1,444,342,763 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,702.91 | 0.1% | 0.4% | 0.6% | 3.5% | $4,140,885 | $1,415,973,465 | $1,415,973,465 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.52 | 1.0% | 3.2% | 5.9% | 24.7% | $45,079,050 | $1,407,485,631 | $1,407,485,677 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.4% | 1.0% | 1.2% | $76,065,446 | $1,401,415,567 | $1,401,415,567 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,314.83 | 0.5% | 0.8% | 2.0% | 13.3% | $45,818,642 | $1,400,732,376 | $1,400,732,376 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,253,054 | $1,318,418,445 | $1,318,418,445 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.2% | 0.5% | 1.2% | 6.0% | $9,656,130 | $1,301,787,030 | $1,688,392,321 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,781,745 | $1,280,969,064 | $1,280,969,064 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98.94 | 1.2% | 2.1% | 3.4% | 16.1% | $370,801,998 | $1,239,084,531 | $1,239,084,531 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$24.52 | 1.3% | 1.6% | 3.8% | 9.1% | $36,903,472 | $1,194,563,680 | $1,989,735,999 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $6,281,044 | $1,192,177,938 | $1,192,177,938 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.40 | 0.9% | 1.4% | 2.5% | 18.3% | $39,781,795 | $1,174,482,994 | $1,174,482,994 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1656 | 1.6% | 1.9% | 6.7% | 18.6% | $174,525,645 | $1,140,273,883 | $1,654,461,480 | 0.69 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1415 | 0.1% | 0.3% | 1.8% | 10.9% | $15,506,711 | $1,134,694,611 | $1,134,694,611 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$738.62 | 0.5% | 0.8% | 2.0% | 1.5% | $413,018,310 | $1,126,852,353 | $1,126,852,353 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.78 | 1.1% | 2.0% | 3.3% | 15.7% | $610,498 | $1,072,339,506 | $1,072,339,506 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63,959,602 | $1,052,491,267 | $1,052,491,267 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.46 | 1.2% | 2.0% | 3.2% | 15.7% | $19,679,106 | $1,030,350,313 | $1,030,350,313 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.30 | 0.8% | 3.1% | 0.2% | 2.2% | $4,238,268 | $1,019,181,103 | $1,037,425,722 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.68 | 0.0% | 0.2% | 3.1% | 9.8% | $3,690,442 | $1,013,838,098 | $1,132,478,878 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03567 | 0.7% | 0.0% | 3.4% | 19.2% | $13,009,545 | $990,642,826 | $990,663,814 | 1.0 |
|
|
Or check it out in the app stores
