Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,714,182,244,015
Market Cap
0.7%
$78,481,799,219
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,533.45 | 0.1% | 0.5% | 0.1% | 18.3% | $23,368,184,495 | $1,537,554,749,771 | $1,537,554,749,771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,449.42 | 0.1% | 1.2% | 0.3% | 27.6% | $11,641,893,666 | $299,036,644,437 | $299,036,644,437 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49,391,451,093 | $183,308,751,944 | $188,771,709,292 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$741.82 | 0.1% | 1.6% | 4.0% | 22.1% | $960,142,307 | $98,756,674,913 | $98,756,671,575 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.2% | 0.0% | 2.6% | 29.7% | $2,351,398,484 | $81,760,508,072 | $130,009,192,116 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,939,163,340 | $73,869,353,396 | $73,865,972,423 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.76 | 0.3% | 2.8% | 2.7% | 31.6% | $3,222,725,954 | $59,766,612,393 | $64,549,520,558 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3349 | 0.0% | 0.2% | 1.5% | 0.6% | $346,754,842 | $31,793,897,088 | $31,794,106,892 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,467.69 | 0.5% | 9.4% | 35.4% | 187.4% | $2,403,926,242 | $24,872,828,032 | $24,873,571,454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,449.05 | 0.1% | 1.2% | 0.3% | 27.6% | $10,142,272 | $23,806,856,102 | $23,806,872,870 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.7% | 2.3% | $209,227,582 | $23,300,220,066 | $23,300,220,066 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$86.69 | 1.3% | 10.3% | 9.8% | 47.4% | $1,221,442,700 | $19,305,593,126 | $82,909,081,269 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08206 | 0.0% | 1.1% | 1.4% | 16.4% | $555,218,876 | $12,801,617,582 | $14,091,268,760 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,047.20 | 0.1% | 1.3% | 0.4% | 27.9% | $6,195,213 | $11,413,173,936 | $11,413,173,936 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$515.76 | 0.3% | 4.0% | 2.0% | 25.7% | $114,326,803 | $9,701,873,570 | $9,701,877,285 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162,288,466 | $9,507,995,193 | $9,507,995,193 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$78.81 | 0.0% | 0.8% | 0.6% | 41.2% | $92,332,038 | $9,292,475,678 | $23,138,721,263 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $868,949,822 | $9,178,290,680 | $9,178,290,680 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,702.52 | 0.1% | 1.2% | 0.4% | 27.8% | $1,012,472 | $9,098,997,550 | $9,098,997,550 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Buy
|
$0.01269 | 0.5% | 1.6% | 19.1% | 2.9% | $27,846,744 | $9,003,132,306 | $14,501,927,230 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76,508.87 | 0.1% | 0.5% | 0.1% | 18.2% | $110,586,685 | $8,885,410,328 | $8,885,410,328 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.45 | 0.3% | 3.4% | 0.4% | 19.8% | $347,252,856 | $8,568,105,458 | $11,453,155,724 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.1% | 0.9% | 3.1% | 5.8% | $108,414 | $8,185,974,298 | $8,767,816,941 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2059 | 0.7% | 4.1% | 0.2% | 17.0% | $373,936,789 | $7,729,045,198 | $9,269,188,089 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,504.79 | 0.1% | 0.5% | 0.1% | 18.2% | $243,933,140 | $7,647,725,991 | $7,647,725,991 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1834 | 0.0% | 0.2% | 5.0% | 18.5% | $148,622,051 | $6,392,643,361 | $9,173,252,300 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,446.65 | 0.0% | 1.3% | 0.4% | 27.8% | $0.00 | $5,667,532,550 | $5,667,532,550 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,703.19 | 0.1% | 1.2% | 0.4% | 27.8% | $1,533,076 | $5,329,188,069 | $5,329,188,069 | 1.0 |
|
|||
WETH
WETH
|
$2,449.94 | 0.0% | 1.2% | 0.3% | 27.6% | $304,993,395 | $5,196,395,294 | $5,196,059,789 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$7.85 | 0.6% | 15.8% | 30.3% | 135.4% | $1,273,984,781 | $4,870,211,291 | $6,965,732,427 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,299,465 | $4,736,770,716 | $4,736,770,716 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$234.78 | 0.6% | 6.5% | 5.1% | 15.7% | $193,095,190 | $4,718,113,985 | $4,718,116,187 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 0.0% | 2.1% | 30.5% | $141,845,450 | $4,648,431,609 | $4,648,431,609 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262,230,332 | $4,619,241,332 | $4,619,241,332 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $823,680,000 | $4,342,809,004 | $4,342,809,004 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.9% | 0.1% | 0.3% | $1,694,518 | $4,331,299,020 | $4,331,299,020 | 1.0 |
|
|||
| 26 |
NEAR Protocol
NEAR
|
Buy
|
$3.24 | 0.1% | 20.4% | 28.9% | 98.3% | $1,364,479,172 | $4,228,713,152 | $4,228,713,198 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$54.43 | 0.8% | 5.2% | 4.3% | 22.6% | $221,753,910 | $4,224,958,353 | $4,225,114,166 | 1.0 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1038 | 1.1% | 2.5% | 4.9% | 12.6% | $13,912,774 | $4,113,383,211 | $4,113,383,211 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $118,289,903 | $4,061,316,452 | $4,061,316,452 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 1.7% | 0.3% | 1.4% | $31,388,771 | $3,744,483,867 | $7,033,241,162 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.65 | 0.4% | 2.2% | 2.9% | 20.7% | $271,723,399 | $3,386,077,556 | $3,589,985,800 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.6% | 6.0% | $1,510,671 | $3,301,405,667 | $3,301,405,667 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.07480 | 0.5% | 1.5% | 0.2% | 11.4% | $65,890,434 | $3,279,742,845 | $3,741,303,230 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $951,880,238 | $3,277,655,433 | $3,277,655,801 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055230 | 0.9% | 4.5% | 3.3% | 17.9% | $88,988,628 | $3,082,618,060 | $3,083,962,685 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7518 | 1.0% | 5.0% | 2.9% | 14.9% | $430,984,087 | $3,081,595,103 | $7,522,439,056 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05824 | 0.5% | 2.5% | 3.2% | 24.8% | $8,451,175 | $2,896,045,455 | $5,761,341,253 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $92,554,399 | $2,821,987,625 | $2,827,940,542 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Buy
|
$1.22 | 0.9% | 7.7% | 5.1% | 5.7% | $1,154,048 | $2,771,951,066 | $6,601,250,559 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,353.49 | 0.2% | 1.9% | 0.9% | 0.7% | $223,529,689 | $2,712,600,161 | $3,082,469,393 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$234.02 | 0.8% | 5.5% | 0.5% | 22.8% | $152,944,736 | $2,653,933,384 | $4,914,844,911 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,300,789 | $2,555,300,789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,401,998,374 | $2,401,998,374 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162,949,065 | $2,353,304,344 | $2,353,304,344 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$111.97 | 0.3% | 0.3% | 2.1% | 10.4% | $15,734,245 | $2,352,086,459 | $2,352,086,459 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.0% | 0.5% | $1,173,774 | $2,234,619,700 | $2,234,619,700 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.62 | 0.0% | 7.7% | 6.6% | 0.0% | $14,733.81 | $2,074,530,658 | $2,074,530,658 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7453 | 0.5% | 6.4% | 6.9% | 24.1% | $103,897,477 | $2,015,475,396 | $5,813,649,987 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$129.62 | 0.0% | 7.7% | 6.6% | 47.0% | $274,860,242 | $2,000,243,771 | $2,074,417,489 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0.7141 | 1.3% | 5.3% | 42.1% | 63.8% | $8,624,336 | $1,932,842,656 | $7,137,153,283 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,351.97 | 0.2% | 1.8% | 0.8% | 0.4% | $159,845,481 | $1,891,527,160 | $1,891,527,160 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3865 | 2.7% | 10.1% | 11.6% | 17.2% | $255,104,982 | $1,886,432,303 | $3,874,110,099 | 0.49 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5686 | 0.1% | 3.2% | 0.1% | 33.5% | $26,357,014 | $1,878,370,262 | $3,537,594,885 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004003 | 1.5% | 11.4% | 10.4% | 30.4% | $163,605,939 | $1,874,760,013 | $3,339,198,368 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.09 | 1.6% | 7.8% | 0.2% | 46.3% | $249,646,844 | $1,863,785,295 | $1,863,786,459 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Buy
|
$0.05817 | 0.0% | 0.5% | 3.9% | 3.7% | $29,068,936 | $1,848,347,130 | $5,816,549,088 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$233.36 | 0.7% | 5.6% | 1.6% | 23.3% | $35,271,836 | $1,600,437,895 | $1,600,437,895 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1585 | 0.0% | 4.4% | 8.5% | 87.5% | $355,824,722 | $1,598,804,172 | $2,375,564,162 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.28 | 0.9% | 6.4% | 0.9% | 7.2% | $30,410,063 | $1,592,903,515 | $2,279,528,148 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,937,695 | $1,588,402,503 | $1,588,402,503 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053641 | 0.2% | 6.3% | 12.0% | 40.2% | $236,572,301 | $1,532,262,092 | $1,532,262,092 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,660,164 | $1,523,118,377 | $1,522,065,212 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051665 | 0.0% | 0.5% | 1.2% | 3.1% | $7,023,173 | $1,495,429,515 | $1,495,429,515 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.66 | 0.6% | 3.2% | 5.7% | 20.7% | $34,973,770 | $1,479,763,112 | $1,479,763,112 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3914 | 0.8% | 3.9% | 2.3% | 20.9% | $204,322,429 | $1,409,190,964 | $3,915,942,592 | 0.36 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.05953 | 0.0% | 3.8% | 0.4% | 6.0% | $16,661,609 | $1,394,464,952 | $1,396,744,170 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.1% | 0.6% | $0.00 | $1,391,881,009 | $1,391,881,009 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3348 | 0.1% | 0.2% | 1.4% | 0.6% | $23,711,177 | $1,386,496,739 | $1,386,520,882 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,955,312 | $1,382,321,240 | $1,382,321,240 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $185,292,279 | $1,380,700,020 | $1,380,700,020 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $399,341 | $1,371,224,949 | $1,371,224,949 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.0% | 1.1% | 0.1% | 15.2% | $7,713,820 | $1,348,315,001 | $1,754,603,236 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,350.44 | 0.0% | 0.9% | 0.9% | 17.9% | $118,620 | $1,339,595,390 | $1,339,595,390 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,654,916 | $1,318,880,345 | $1,318,880,345 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,376,178 | $1,312,757,177 | $1,313,436,906 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101.71 | 0.2% | 3.1% | 2.8% | 31.7% | $622,526,909 | $1,285,559,950 | $1,285,631,377 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1844 | 3.1% | 8.6% | 30.5% | 142.7% | $421,374,312 | $1,247,685,087 | $1,838,731,661 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2,449.94 | 0.0% | 1.2% | 0.3% | 27.6% | $32,322,241 | $1,237,247,254 | $1,482,246,710 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$25.08 | 2.8% | 6.0% | 3.6% | 78.2% | $61,899,862 | $1,203,655,567 | $2,029,730,494 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.61 | 0.9% | 2.9% | 0.1% | 24.8% | $49,906,124 | $1,203,542,816 | $1,203,546,338 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Buy
|
$4.80 | 1.8% | 2.7% | 10.1% | 100.4% | $89,637,412 | $1,199,832,836 | $4,799,331,342 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$740.51 | 0.1% | 1.6% | 4.0% | 22.1% | $298,833,697 | $1,169,038,010 | $1,169,664,791 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88.94 | 1.5% | 10.1% | 9.9% | 47.2% | $3,169,190 | $1,086,880,881 | $1,086,880,881 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,055.50 | 0.0% | 1.2% | 0.2% | 18.6% | $48.63 | $1,075,395,573 | $1,075,395,573 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.04 | 0.2% | 2.7% | 2.8% | 32.2% | $2,772,473 | $1,053,284,158 | $1,053,284,158 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.38 | 0.3% | 2.7% | 2.7% | 32.1% | $20,034,331 | $1,051,234,784 | $1,051,234,784 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,638.34 | 0.0% | 1.2% | 1.9% | 27.9% | $42,870.48 | $1,048,068,959 | $1,048,068,959 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09778 | 1.0% | 0.4% | 5.5% | 18.6% | $109,188,355 | $1,046,865,813 | $1,046,865,813 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,289,848 | $1,014,256,881 | $1,014,306,812 | 1.0 |
|
|||
Or check it out in the app stores
