Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,233,241,860,163
Market Cap
0.9%
$72,961,801,670
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,921.63 | 0.0% | 0.1% | 4.6% | 7.6% | $28,601,644,280 | $1,241,685,045,302 | $1,241,685,664,548 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,741.46 | 0.3% | 1.9% | 13.3% | 7.1% | $10,081,838,565 | $210,226,250,172 | $210,226,250,172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48,650,921,483 | $184,082,524,457 | $189,543,316,690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$565.49 | 0.1% | 0.3% | 0.5% | 10.5% | $579,924,967 | $76,250,453,355 | $76,250,452,376 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,595,224,252 | $73,109,508,901 | $73,129,145,811 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.2% | 0.8% | 7.4% | 9.7% | $1,397,328,523 | $69,095,994,262 | $110,996,787,961 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.31 | 0.2% | 0.0% | 18.1% | 8.4% | $2,300,632,274 | $47,255,401,743 | $51,206,231,709 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3206 | 0.2% | 0.7% | 0.4% | 3.8% | $391,573,751 | $30,410,801,056 | $30,410,801,687 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.3% | 0.6% | 0.4% | $69,475,347 | $20,256,212,951 | $20,285,949,183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,741.46 | 0.3% | 1.9% | 13.4% | 7.1% | $8,423,102 | $15,934,416,066 | $15,934,416,066 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$69.40 | 0.4% | 5.2% | 12.8% | 5.0% | $491,028,362 | $15,439,956,627 | $66,307,862,724 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07638 | 0.6% | 1.9% | 2.8% | 18.8% | $575,829,268 | $11,834,067,804 | $13,034,299,866 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01553 | 0.1% | 0.0% | 0.9% | 10.9% | $38,674,374 | $10,281,882,874 | $17,863,406,036 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127,994,371 | $10,125,980,286 | $10,125,980,286 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $564,917,890 | $9,173,908,590 | $9,173,908,590 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.16 | 0.2% | 0.8% | 1.1% | 9.1% | $502,543 | $8,428,213,898 | $9,023,141,866 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,154.96 | 0.3% | 2.0% | 13.6% | 7.0% | $2,826,471 | $8,149,345,417 | $8,149,345,417 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$460.84 | 0.4% | 3.1% | 16.2% | 25.1% | $401,397,503 | $7,744,817,718 | $7,745,536,253 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,943.78 | 0.0% | 0.2% | 4.8% | 7.3% | $86,817,445 | $7,193,057,759 | $7,193,057,759 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.2036 | 0.7% | 0.9% | 16.0% | 10.4% | $241,820,651 | $6,916,783,392 | $10,176,972,699 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$56.12 | 0.1% | 0.3% | 17.4% | 14.9% | $54,488,201 | $6,626,538,538 | $16,498,222,382 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,920.06 | 0.6% | 2.2% | 13.6% | 6.9% | $4,648,858 | $6,462,388,354 | $6,462,388,354 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1705 | 0.9% | 5.4% | 19.4% | 20.9% | $512,328,127 | $6,349,865,560 | $7,669,272,109 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$318.65 | 0.3% | 1.5% | 3.5% | 9.2% | $89,015,082 | $5,982,395,805 | $5,982,404,409 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.84 | 0.1% | 0.5% | 8.4% | 7.6% | $222,287,677 | $5,866,933,094 | $7,842,445,296 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,917.25 | 0.1% | 0.1% | 4.6% | 7.3% | $276,062,168 | $5,695,093,112 | $5,695,093,112 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $185,334 | $5,628,676,948 | $5,625,768,505 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1382 | 0.6% | 1.5% | 7.1% | 9.6% | $9,375,734 | $5,386,097,825 | $5,386,097,825 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $165,984,998 | $4,617,391,148 | $4,617,391,148 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $721,718,831 | $4,593,684,198 | $4,593,684,198 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Buy
|
$227.48 | 0.0% | 4.6% | 16.4% | 8.2% | $142,777,017 | $4,560,669,145 | $4,560,673,409 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.68 | 0.5% | 0.3% | 9.1% | 16.0% | $51,058,165 | $4,560,263,202 | $8,779,213,613 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $87,772,630 | $4,443,576,826 | $4,443,576,826 | 1.0 |
|
||
WETH
WETH
|
$1,741.61 | 0.4% | 1.6% | 12.6% | 6.6% | $14,287,585 | $4,195,045,592 | $4,195,843,111 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $85,084,421 | $4,060,819,019 | $4,060,819,019 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,748.66 | 1.0% | 2.0% | 11.8% | 6.1% | $667,642 | $3,996,174,713 | $3,994,830,439 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$43.58 | 0.2% | 0.0% | 6.4% | 9.1% | $228,196,166 | $3,371,519,549 | $3,371,586,842 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07209 | 0.3% | 3.1% | 0.9% | 17.5% | $85,456,137 | $3,157,118,079 | $3,604,846,865 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $129,924 | $3,108,479,631 | $3,108,479,631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,914.77 | 0.5% | 1.9% | 13.6% | 6.8% | $9,448,816 | $3,077,253,447 | $3,077,253,447 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Buy
|
$0.7557 | 0.1% | 1.0% | 12.0% | 8.9% | $266,277,452 | $3,061,957,988 | $7,556,035,418 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,635,265 | $3,010,619,254 | $3,014,458,173 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Buy
|
$6.84 | 0.3% | 0.4% | 10.1% | 17.4% | $187,378,001 | $2,955,292,235 | $3,172,053,520 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,698,496 | $2,777,221,114 | $2,777,221,114 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.09 | 1.7% | 7.5% | 16.3% | 31.5% | $235,823,228 | $2,712,689,659 | $2,712,689,684 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05866 | 0.8% | 4.0% | 7.2% | 7.3% | $8,607,161 | $2,700,508,047 | $5,790,397,178 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054346 | 0.4% | 0.1% | 3.7% | 18.2% | $64,580,694 | $2,561,002,093 | $2,562,117,652 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,151.88 | 0.2% | 0.8% | 3.0% | 6.4% | $125,354,361 | $2,544,565,117 | $2,938,705,983 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7.25 | 0.4% | 20.2% | 62.3% | 57.3% | $49,551,571 | $2,266,445,815 | $7,251,632,358 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.4% | 0.2% | 0.5% | $2,639,216 | $2,149,095,512 | $2,149,095,512 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$215.72 | 0.4% | 1.1% | 2.2% | 6.6% | $139,096,692 | $2,070,930,987 | $4,531,345,821 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.27 | 0.1% | 2.3% | 13.4% | 12.4% | $272,735,548 | $2,030,671,022 | $2,920,421,271 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Buy
|
$1.48 | 5.6% | 12.0% | 71.8% | 56.2% | $23,123,974 | $1,964,756,941 | $8,019,912,179 | 0.24 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,155.89 | 0.2% | 0.8% | 2.5% | 6.7% | $123,338,915 | $1,879,146,857 | $1,879,146,857 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05706 | 0.1% | 3.1% | 2.0% | 6.9% | $35,523,794 | $1,812,994,657 | $5,705,865,611 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$81.36 | 0.2% | 0.2% | 18.2% | 9.1% | $348,235,851 | $1,799,534,944 | $1,799,534,944 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6417 | 0.2% | 0.7% | 2.7% | 5.7% | $67,021,247 | $1,719,903,920 | $5,017,695,047 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$80.32 | 0.2% | 0.1% | 7.7% | 3.9% | $14,174,203 | $1,686,597,119 | $1,686,597,119 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.4% | $10,132,022 | $1,665,923,463 | $1,665,923,463 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3351 | 0.4% | 0.4% | 8.4% | 20.7% | $49,717,038 | $1,631,780,029 | $3,351,138,271 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,785,270 | $1,602,979,792 | $1,602,979,792 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,166,593 | $1,588,528,823 | $1,588,528,823 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051673 | 0.1% | 0.2% | 0.0% | 4.8% | $44,177,614 | $1,516,136,867 | $1,516,136,867 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4229 | 0.4% | 7.2% | 7.2% | 15.1% | $276,795,439 | $1,480,741,206 | $4,218,942,666 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8728 | 0.8% | 1.0% | 5.3% | 22.1% | $79,199,269 | $1,476,711,532 | $1,476,711,532 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.4376 | 0.2% | 1.3% | 3.6% | 28.4% | $23,260,690 | $1,444,991,660 | $2,721,399,082 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.3% | $811,401 | $1,420,208,834 | $1,420,203,857 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $3,026,132 | $1,383,539,008 | $1,383,588,835 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Buy
|
$0.05853 | 0.5% | 4.3% | 16.8% | 14.9% | $20,892,443 | $1,364,657,135 | $1,373,379,230 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3207 | 0.2% | 0.6% | 0.4% | 3.8% | $33,323,874 | $1,352,701,143 | $1,352,005,546 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Buy
|
$88.16 | 1.4% | 0.4% | 2.3% | 15.7% | $193,647,111 | $1,338,487,148 | $1,410,798,333 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $765,042 | $1,325,476,686 | $1,326,010,633 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,287,919 | $1,317,850,193 | $1,317,850,193 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215.75 | 0.4% | 1.2% | 3.5% | 6.0% | $42,617,864 | $1,312,518,970 | $1,312,518,970 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Buy
|
$0.1182 | 0.1% | 1.4% | 7.2% | 15.4% | $7,548,531 | $1,286,695,294 | $1,979,531,222 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$1.95 | 0.1% | 7.7% | 17.1% | 1.1% | $17,863,411 | $1,267,251,271 | $1,951,206,339 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.23 | 0.1% | 0.1% | 3.6% | 28.5% | $37,667,967 | $1,239,113,563 | $1,239,113,563 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.0% | 1.7% | 3.6% | 12.4% | $9,426,479 | $1,184,124,175 | $1,546,029,198 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,931,469 | $1,180,154,587 | $1,180,154,587 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.21 | 0.0% | 0.1% | 2.8% | 8.1% | $34,100,415 | $1,129,478,748 | $1,129,478,748 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Buy
|
$23.36 | 1.4% | 5.7% | 0.9% | 9.9% | $14,540,743 | $1,091,876,693 | $2,253,901,119 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62,183.81 | 1.2% | 1.0% | 4.7% | 6.4% | $93,318.64 | $1,091,037,432 | $1,091,037,432 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Buy
|
$0.052545 | 0.5% | 3.0% | 10.1% | 20.8% | $130,813,161 | $1,070,825,203 | $1,070,825,203 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,542,646 | $1,022,351,114 | $1,022,351,114 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70.85 | 0.3% | 5.2% | 10.1% | 4.2% | $2,643,388 | $1,001,111,185 | $1,001,111,185 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565.82 | 0.3% | 0.1% | 1.8% | 10.5% | $180,057,557 | $991,893,994 | $991,893,994 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$67.93 | 0.0% | 0.3% | 5.8% | 7.8% | $7,786,031 | $987,945,248 | $992,585,820 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 0.3% | 1.2% | $0.00 | $984,269,607 | $984,269,607 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.15 | 0.1% | 0.3% | 5.8% | 5.3% | $2,649,648 | $981,020,516 | $1,016,783,717 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,867.07 | 0.4% | 1.8% | 12.4% | 6.4% | $43,154.23 | $936,570,226 | $935,736,772 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,742.48 | 0.5% | 1.9% | 11.4% | 6.5% | $28,449,219 | $879,877,849 | $879,877,849 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,605,909 | $878,058,007 | $878,058,007 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
clBTC
CLBTC
|
$62,543.59 | 0.4% | 0.0% | 4.9% | 6.6% | $25.23 | $868,277,945 | $868,277,945 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Buy
|
$0.03563 | 0.1% | 3.7% | 2.2% | 7.3% | $16,095,647 | $860,487,589 | $3,562,997,703 | 0.24 |
|
|
| 74 |
Audiera
BEAT
|
$2.79 | 1.6% | 2.0% | 16.6% | 126.3% | $24,001,951 | $859,685,602 | $2,779,755,133 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03098 | 0.4% | 0.0% | 11.3% | 2.1% | $8,121,586 | $851,376,497 | $853,108,916 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $847,768,953 | $847,768,953 | 1.0 |
|
|
Or check it out in the app stores
