Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,261,832,579,431
Market Cap
0.0%
$51,756,010,117
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,430.57 | 0.0% | 0.1% | 1.8% | 1.9% | $21,802,420,565 | $1,272,650,171,408 | $1,272,650,171,408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,888.22 | 0.1% | 1.2% | 0.4% | 6.6% | $6,939,362,460 | $227,796,799,656 | $227,796,799,656 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33,339,704,768 | $183,012,294,478 | $188,474,279,552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$609.95 | 0.1% | 0.2% | 1.9% | 7.9% | $731,657,825 | $81,212,564,029 | $81,212,564,553 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,391,236,895 | $72,058,494,211 | $72,058,842,224 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.01 | 0.1% | 0.0% | 5.4% | 5.5% | $1,016,138,383 | $63,302,254,029 | $100,983,166,165 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.93 | 0.3% | 1.3% | 2.1% | 0.8% | $1,367,421,128 | $44,216,746,943 | $47,974,915,658 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3357 | 0.1% | 0.3% | 2.3% | 3.1% | $342,863,964 | $31,861,252,865 | $31,861,258,669 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.2% | 1.5% | 1.3% | 2.3% | $54,378,294 | $22,020,744,716 | $22,020,744,716 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,886.93 | 0.1% | 1.3% | 0.5% | 6.6% | $11,791,325 | $17,860,242,064 | $17,861,185,594 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$56.68 | 0.5% | 5.4% | 1.3% | 10.6% | $276,839,260 | $12,608,278,580 | $56,670,909,212 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07076 | 0.0% | 0.4% | 1.0% | 1.2% | $481,476,896 | $10,998,713,446 | $12,110,296,823 | 0.91 |
|
|
Unit Zcash
UZEC
|
$496.64 | 2.4% | 6.0% | 0.0% | 0.0% | $1,194,859 | $10,429,349,220 | $10,429,349,220 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166,903,192 | $9,803,034,572 | $9,804,261,026 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01290 | 0.4% | 0.9% | 3.8% | 10.9% | $28,402,994 | $9,241,655,723 | $14,829,342,503 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $702,442,651 | $9,177,140,418 | $9,177,140,418 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,343.05 | 0.2% | 1.2% | 0.4% | 6.6% | $10,631,310 | $8,700,049,845 | $8,703,134,222 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$496.82 | 2.3% | 6.2% | 4.7% | 2.5% | $195,871,794 | $8,384,658,001 | $8,385,277,646 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.09 | 0.2% | 3.0% | 6.4% | 4.3% | $845,011 | $8,364,629,522 | $8,957,847,361 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$395.41 | 0.2% | 1.6% | 12.1% | 23.9% | $104,178,194 | $7,429,468,525 | $7,429,471,609 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,424.87 | 0.0% | 0.0% | 1.8% | 2.1% | $119,523,429 | $7,365,168,826 | $7,365,168,826 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,081.67 | 0.2% | 1.2% | 0.3% | 6.7% | $1,257,588 | $7,003,889,300 | $7,003,889,300 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.1832 | 0.5% | 1.4% | 4.1% | 15.7% | $237,553,398 | $6,843,133,455 | $8,243,962,242 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.77 | 0.2% | 2.4% | 6.9% | 11.2% | $281,292,501 | $6,564,368,845 | $8,774,721,433 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$55.02 | 0.0% | 0.2% | 1.6% | 0.7% | $59,278,548 | $6,491,442,883 | $17,529,568,794 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,389.60 | 0.0% | 0.1% | 1.8% | 1.9% | $307,015,393 | $6,164,846,050 | $6,164,846,050 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1597 | 0.4% | 0.7% | 4.8% | 12.4% | $99,124,268 | $5,507,949,798 | $7,984,736,207 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $371,721 | $4,734,354,855 | $4,734,503,213 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.05 | 0.0% | 1.4% | 8.6% | 0.0% | $293,013,004 | $4,657,274,943 | $4,657,274,943 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144,371,677 | $4,563,778,915 | $4,577,871,223 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,887.62 | 0.3% | 1.3% | 0.1% | 6.9% | $0.00 | $4,543,468,732 | $4,548,634,488 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$213.94 | 0.5% | 1.1% | 0.0% | 9.2% | $135,375,264 | $4,294,742,952 | $4,294,743,621 | 1.0 |
|
|
WETH
WETH
|
$1,885.57 | 0.1% | 1.2% | 0.4% | 6.4% | $272,279,564 | $4,200,496,279 | $4,213,995,970 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $73,546,228 | $4,059,896,284 | $4,059,896,284 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $690,759,481 | $4,020,381,844 | $4,020,381,844 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,999,699 | $3,951,938,025 | $3,951,938,025 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09851 | 0.0% | 0.8% | 5.7% | 25.5% | $10,614,993 | $3,877,098,960 | $3,877,098,960 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.4% | 0.9% | 4.7% | 16.3% | $22,626,257 | $3,689,499,687 | $6,999,164,624 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 2667.0% | 2629.5% | 2047.8% | $3.31 | $3,651,548,155 | $3,651,548,155 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,077.54 | 0.1% | 1.2% | 0.3% | 6.7% | $1,638,284 | $3,646,294,128 | $3,646,294,128 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$45.10 | 0.1% | 0.2% | 0.1% | 4.3% | $139,347,547 | $3,494,096,673 | $3,494,104,282 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $269,980,213 | $3,480,521,466 | $3,480,521,366 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4303 | 0.1% | 0.1% | 0.2% | 0.3% | $431,603 | $3,207,520,061 | $3,207,520,061 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06605 | 0.3% | 0.1% | 4.6% | 0.9% | $32,055,916 | $2,891,404,299 | $3,301,360,947 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,021,972 | $2,795,357,375 | $2,795,357,375 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.6854 | 0.2% | 0.9% | 1.0% | 5.5% | $148,154,846 | $2,792,089,989 | $6,852,545,120 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.38 | 0.3% | 2.1% | 4.7% | 2.3% | $173,027,678 | $2,754,043,482 | $2,956,043,812 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,742,182,629 | $2,742,182,629 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,383.53 | 0.0% | 0.4% | 3.8% | 9.7% | $204,786,194 | $2,686,087,561 | $3,102,149,570 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054471 | 0.1% | 0.2% | 8.9% | 7.8% | $58,065,042 | $2,633,687,090 | $4,469,557,943 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04675 | 0.1% | 0.3% | 13.5% | 14.0% | $5,429,492 | $2,212,422,070 | $4,621,932,916 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$3.52 | 0.0% | 5.3% | 14.6% | 1.1% | $283,098,421 | $2,198,156,197 | $3,139,215,396 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.65 | 0.8% | 6.5% | 3.7% | 15.2% | $178,106,266 | $2,153,208,143 | $2,153,208,136 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.2% | $1,094,236 | $2,138,683,948 | $2,138,683,948 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Buy
|
$96.55 | 0.1% | 1.7% | 11.9% | 20.6% | $17,236,213 | $2,028,966,265 | $2,028,966,265 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$200.11 | 0.4% | 0.8% | 1.3% | 2.0% | $97,201,915 | $1,919,782,918 | $4,200,622,983 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,396.00 | 0.0% | 0.3% | 3.8% | 10.0% | $132,715,678 | $1,918,988,790 | $1,918,988,790 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05499 | 0.2% | 0.2% | 2.6% | 3.8% | $24,159,341 | $1,747,474,722 | $5,499,335,836 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Buy
|
$0.051827 | 0.1% | 0.1% | 1.5% | 0.5% | $24,938,344 | $1,638,536,429 | $1,638,536,429 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.3337 | 0.4% | 0.0% | 12.6% | 6.3% | $67,672,986 | $1,624,899,171 | $3,337,007,259 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6029 | 0.0% | 0.5% | 0.9% | 2.7% | $39,896,867 | $1,621,537,978 | $4,707,524,472 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.3% | 0.4% | 2.5% | $154,500,606 | $1,595,156,706 | $1,595,156,706 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,651,702 | $1,569,973,246 | $1,569,973,246 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $77,198,455 | $1,544,372,920 | $1,548,608,405 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.4491 | 2.0% | 3.5% | 11.0% | 5.9% | $24,913,137 | $1,482,947,251 | $2,792,882,062 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Buy
|
$1.10 | 0.1% | 0.6% | 7.0% | 9.2% | $4,704,476 | $1,470,220,789 | $5,950,761,874 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $3,817,116 | $1,459,617,276 | $1,466,157,681 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3348 | 0.0% | 0.3% | 2.0% | 2.7% | $29,364,887 | $1,386,405,750 | $1,386,440,817 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Buy
|
$89.13 | 0.0% | 2.9% | 1.9% | 6.1% | $129,834,626 | $1,374,621,167 | $1,426,081,737 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $344,107 | $1,336,868,236 | $1,336,868,236 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.7841 | 0.1% | 0.1% | 7.9% | 6.3% | $49,097,834 | $1,330,859,029 | $1,330,862,063 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $472,022 | $1,318,391,860 | $1,318,391,860 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$1.98 | 0.0% | 0.5% | 3.9% | 2.6% | $10,214,630 | $1,300,697,847 | $1,981,988,625 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.05317 | 0.3% | 1.2% | 6.1% | 9.8% | $5,026,145 | $1,244,627,622 | $1,247,395,532 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.21 | 0.0% | 2.3% | 5.6% | 1.8% | $28,895,667 | $1,227,288,064 | $1,227,288,064 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $105,402,282 | $1,224,692,326 | $1,224,692,326 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200.01 | 1.0% | 0.3% | 0.0% | 3.3% | $31,620,425 | $1,224,247,952 | $1,224,247,952 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3356 | 0.1% | 0.9% | 3.9% | 16.0% | $104,870,382 | $1,205,955,253 | $3,355,833,536 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.68 | 0.5% | 1.9% | 3.4% | 2.4% | $9,007,060 | $1,173,016,066 | $1,526,481,411 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.052787 | 0.0% | 0.3% | 3.4% | 3.0% | $94,615,758 | $1,172,243,867 | $1,172,243,867 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,164,744 | $1,169,187,258 | $1,169,187,258 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,779.42 | 0.0% | 0.2% | 0.3% | 1.8% | $12,416.19 | $1,119,021,372 | $1,119,021,372 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.4% | $0.00 | $1,087,080,683 | $1,087,080,683 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Buy
|
$0.002729 | 0.3% | 1.0% | 10.5% | 82.3% | $84,007,615 | $1,071,582,913 | $2,294,235,116 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609.12 | 0.1% | 0.2% | 1.9% | 8.0% | $276,556,183 | $1,064,515,280 | $1,064,553,773 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,180,304 | $1,060,685,420 | $1,060,931,166 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.32 | 0.4% | 0.3% | 2.6% | 9.2% | $28,315,574 | $996,946,272 | $996,946,272 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,912,499 | $989,699,704 | $989,699,704 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.85 | 0.3% | 1.3% | 2.1% | 0.8% | $433,714,791 | $983,523,833 | $983,523,833 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Buy
|
$0.08759 | 0.3% | 0.7% | 1.0% | 6.9% | $4,135,777 | $967,132,845 | $1,487,896,685 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $952,638,061 | $952,766,361 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,886.26 | 0.2% | 1.2% | 0.4% | 6.5% | $26,579,113 | $952,312,774 | $1,140,889,561 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.4% | $0.00 | $924,067,985 | $924,067,985 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.58 | 0.1% | 0.4% | 0.6% | 2.0% | $3,070,688 | $901,816,147 | $934,691,945 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,050,788 | $872,050,788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,030.81 | 0.1% | 1.3% | 0.5% | 6.8% | $112,297 | $866,855,267 | $866,855,267 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Buy
|
$0.08811 | 0.2% | 1.0% | 4.4% | 12.1% | $81,842,428 | $866,141,591 | $1,321,933,111 | 0.66 |
|
|
Wrapped One
WONE
|
$0.1756 | 0.0% | 14347.0% | 14490.0% | 9318.0% | $172.53 | $858,574,763 | $858,574,763 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Buy
|
$58.47 | 0.6% | 2.9% | 2.2% | 8.9% | $22,333,000 | $850,532,906 | $854,528,025 | 1.0 |
|
|
Or check it out in the app stores
