Portfolios
Add to New Portfolio
mETH Protocol
COOK / CNY
#2402
¥0.01272
0.1%
0.072587 BTC
1.2%
0.069322 ETH
2.3%
$0.001853
24h Range
$0.002017
Get COOK Alerts within the CoinGecko app
Convert mETH Protocol COOK to Chinese Yuan CNY
1 COOK converts to 0.01272 CNY
COOK
CNY
COOK to CNY Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 0.0% | 0.6% | 3.3% | 5.4% | 71.3% |
mETH Protocol (COOK) is worth ¥0.01272230 today, which is a 0.1% increase from an hour ago and a 0.0% decline since yesterday. The value of COOK today is 0.6% lower compared to its value 7 days ago. In the last 24 hours, the total volume of mETH Protocol traded was ¥151,309.
mETH Protocol Statistics
| Market Cap | ¥12.219M |
|---|---|
| Market Cap / FDV | 0.19 |
| Market Cap / TVL Ratio | 0.0 |
| Fully Diluted Valuation | ¥63.643M |
| Fully Diluted Valuation / TVL Ratio | 0.02 |
| 24 Hour Trading Vol | ¥151,309 |
| Total Value Locked (TVL) | - |
| Circulating Supply | 960M |
| Total Supply | 5B |
| Max Supply | 5B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
COOK / CNY Conversion Tables
Refer to our conversion tables for popular COOK trading amounts in their corresponding CNY prices.
COOK to CNY
The conversion rate of mETH Protocol (COOK) to CNY is ¥0.01272230 for every 1 COOK. This means you can exchange 5 COOK for ¥0.063611, excluding fees.
| COOK | CNY |
|---|---|
| 0.01 COOK | 0.00012722 CNY |
| 0.1 COOK | 0.00127223 CNY |
| 1 COOK | 0.01272230 CNY |
| 2 COOK | 0.02544460 CNY |
| 5 COOK | 0.063611 CNY |
| 10 COOK | 0.127223 CNY |
| 20 COOK | 0.254446 CNY |
| 50 COOK | 0.636115 CNY |
| 100 COOK | 1.27 CNY |
| 1000 COOK | 12.72 CNY |
| 10000 COOK | 127.22 CNY |
| 100000 COOK | 1272.23 CNY |
CNY to COOK
The conversion rate of CNY to mETH Protocol (COOK) is 78.60 COOK for every 1 CNY. This means you can exchange ¥50.00 for 3930.11 COOK, excluding fees.
| CNY | COOK |
|---|---|
| 0.01 CNY | 0.786022 COOK |
| 0.1 CNY | 7.86 COOK |
| 1 CNY | 78.60 COOK |
| 2 CNY | 157.20 COOK |
| 5 CNY | 393.01 COOK |
| 10 CNY | 786.02 COOK |
| 20 CNY | 1572.04 COOK |
| 50 CNY | 3930.11 COOK |
| 100 CNY | 7860.22 COOK |
| 1000 CNY | 78602 COOK |
| 10000 CNY | 786022 COOK |
| 100000 CNY | 7860215 COOK |
Need to build with COOK/CNY data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
COOK / CNY 7-day Price History
Within the week, the price of COOK in CNY had the largest 24-hour price movement on Thursday (6 days ago) by -¥0.00005346 (0.4%).
Get COOK Price on:
1 COOK
=
No data available for this date
Need older prices? Get full COOK price history with the CoinGecko API.
| Date | Day of the week | 1 COOK to CNY | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | ¥0.01272230 | -¥0.00000584 | 0.0% |
| 2026-11-10 | Tuesday | ¥0.01272781 | -¥0.00002400 | 0.2% |
| 2026-11-09 | Monday | ¥0.01275181 | -¥0.00002171 | 0.2% |
| 2026-11-08 | Sunday | ¥0.01277352 | ¥0.00000477 | 0.0% |
| 2026-11-07 | Saturday | ¥0.01276875 | -¥0.00000198 | 0.0% |
| 2026-11-06 | Friday | ¥0.01277073 | ¥0.00001162 | 0.1% |
| 2026-11-05 | Thursday | ¥0.01275911 | -¥0.00005346 | 0.4% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with COOK/CNY data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 mETH Protocol worth in CNY?
- As of now, the price of 1 mETH Protocol (COOK) in Chinese Yuan (CNY) is about ¥0.01272.
-
How many COOK can I buy for ¥1?
- You can buy approximately 78.60 COOK for ¥1 today.
-
How do I convert the price of COOK to CNY?
- Calculate mETH Protocol's price in Chinese Yuan by inputting your desired amount on CoinGecko’s COOK to CNY converter. Track its historical price movements on the COOK to CNY chart, and explore more crypto prices in CNY.
-
What is the highest price of COOK/CNY in history?
- The all-time high price of 1 COOK in CNY is ¥0.3253. It remains to be seen if the value of 1 COOK/CNY will exceed the current all-time high.
-
What is the price trend of mETH Protocol in CNY?
- Over the last month, the price of mETH Protocol (COOK) has gone down by -5.40% against the Chinese Yuan (CNY). In fact, mETH Protocol has outperformed against the broader crypto market, which is down by -14.00%.
-
How to buy COOK with CNY?
-
1. Identify where to trade COOK
mETH Protocol (COOK) can be bought and sold across 4 crypto exchanges such as Bybit, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.2. Choose a suitable exchange
When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying COOK.3. Buy COOK with CNY on CEX
To buy COOK on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit CNY into your account with your preferred payment method. Select mETH Protocol (COOK) and enter the amount of CNY you’d like to trade. Verify the details before confirming the transaction.Bonus: Buy COOK with CNY on DEX
To buy COOK on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with CNY on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select mETH Protocol (COOK) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical COOK prices in CNY via API?
- Yes. Get COOK's historical price in Chinese Yuan using GET /coins/meth-protocol/history for a single date, or GET /coins/meth-protocol/market_chart/range?vs_currency=cny for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is COOK/CNY price calculated on CoinGecko?
- COOK/CNY is calculated by first determining mETH Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to CNY using the latest USD/CNY exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
