Microsoft aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $13,928.38 | $0.000000000000000000 | N/A |
| 2026-10-04 | $13,928.38 | $0.000000000000000000 | $517.15 |
| 2026-10-03 | $13,911.42 | $0.000000000000000000 | $517.15 |
| 2026-10-02 | $13,871.83 | $0.000000000000000000 | $516.52 |
| 2026-10-01 | $13,843.55 | $0.000000000000000000 | $515.05 |
| 2026-09-30 | $13,711.84 | $0.000000000000000000 | $514.00 |
| 2026-09-29 | $13,719.65 | $0.000000000000000000 | $509.11 |
| 2026-09-28 | $13,947.24 | $0.000000000000000000 | $509.40 |
| 2026-09-27 | $13,947.24 | $0.000000000000000000 | $517.85 |
| 2026-09-26 | $13,943.87 | $0.000000000000000000 | $517.85 |
| 2026-09-25 | $13,350.81 | $0.000000000000000000 | $517.73 |
| 2026-09-24 | $13,464.33 | $0.000000000000000000 | $495.71 |
| 2026-09-23 | $13,451.84 | $0.000000000000000000 | $499.92 |
| 2026-09-22 | $13,511.08 | $0.000000000000000000 | $499.58 |
| 2026-09-21 | $13,290.40 | $0.000000000000000000 | $501.78 |
| 2026-09-20 | $13,290.40 | $0.000000000000000000 | $493.89 |
| 2026-09-19 | $13,303.85 | $0.000000000000000000 | $493.89 |
| 2026-09-18 | $13,362.51 | $0.000000000000000000 | $494.39 |
| 2026-09-17 | $13,241.82 | $0.000000000000000000 | $496.57 |
| 2026-09-16 | $13,411.09 | $0.000000000000000000 | $492.09 |
Want data in another currency? Use our API
Or check it out in the app stores
