Microsoft
MSFT
#6
Microsoft Price Chart (MSFT)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 1.8% | 1.5% | 1.9% | 7.0% | 3.3% |
MSFT Converter
Microsoft Historical Prices
| 24h Range | $524.57 – $542.85 |
|---|---|
| 7d Range | $524.57 – $551.02 |
| 52w Range | $349.37 – $556.44 |
Stock Statistics
| Close Price | $529.14 |
|---|---|
| Market Cap | $3.912T |
Tokenized Statistics
| Price | $527.64 (0.15%) |
|---|---|
| Market Cap | $25M |
| 24 Hour Trading Vol | $9.269M |
| Perps 24h Volume | $226.334M |
| Perps 24h Open Interest | $192.861M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | MSFTON |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | MSFTX |
| Contract |
|
| Explorers |
|
| Symbol | WMSFTX |
| Contract |
|
| Explorers |
|
| Symbol | MSFTB |
| Contract |
|
| Explorers |
|
| Symbol | MSFT |
| Contract |
|
| Explorers |
|
| Symbol | MSFTC |
| Contract |
|
| Explorers |
|
| Symbol | RMSFT |
| Contract |
|
| Explorers |
|
| Symbol | MSFT |
| Contract |
|
| Explorers |
|
| Symbol | AMSFT |
| Contract |
|
| Explorers |
|
| Symbol | MSFTS |
Info
| Website |
microsoft.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Systems Software
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Microsoft (MSFT) performing?
Microsoft (MSFT) is down 1.8% today, trading at $526.86 with a daily range of $524.57 to $542.85. Over the past year, Microsoft hit a 52-week high of $556.44 and a low of $349.37, and is up 8.9% year-to-date.
What is the market cap of Microsoft (MSFT)?
Microsoft (MSFT) has a market cap of $3.91T, while tokenized Microsoft has a total market cap of $25M. To see how MSFT compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Microsoft (MSFT)?
There are currently 9 issuers of tokenized Microsoft on CoinGecko. Ondo Finance's MSFTON is the most popular Microsoft tokenized stock with a market cap of $8.48M, followed by xStocks's MSFTX with a market cap of $7.53M.
What is the daily trading volume of tokenized Microsoft (MSFT)?
The trading volume of tokenized Microsoft (MSFT) is $9.27M in the last 24 hours, down 14.52% from the previous day. The most traded MSFT tokenized stock is Coinbase's MSFTC, accounting for 56% of total volume.
Where can I buy tokenized Microsoft (MSFT)?
Tokenized Microsoft (MSFT) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized MSFT is Aerodrome Slipstream 3, where the most active trading pair MSFTC/USDC has a trading volume of $5.15M in the last 24 hours. Other popular options include KCEX and LBank.
Microsoft Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$527.04 | 0.60% | $27,072 | $26,991 | $5,149,527.54 | 55.37% |
Recently
|
||
| 2 |
CEX
|
$531.12 | 0.00% | $29,178 | $29,016 | $953,535.38 | 10.25% |
Recently
|
||
| 3 |
CEX
|
$528.72 | 0.04% | $254,955 | $193,993 | $723,131.10 | 7.78% |
Recently
|
||
| 4 |
CEX
|
$527.83 | 0.03% | $221,019 | $167,994 | $388,495.77 | 4.18% |
Recently
|
||
| 5 |
CEX
|
$531.49 | 0.25% | $22,834 | $18,151 | $359,998.43 | 3.87% |
Recently
|
||
| 6 |
DEX
|
$527.93 | 0.60% | $8,821 | $8,795 | $344,216.58 | 3.70% |
Recently
|
||
| 7 |
CEX
|
$531.05 | 0.12% | $18,646 | $16,961 | $277,264.82 | 2.98% |
Recently
|
||
| 8 |
DEX
|
$529.67 | 0.60% | $7,267 | $7,245 | $156,311.26 | 1.68% |
Recently
|
||
| 9 |
DEX
|
$530.18 | 0.60% | $8,166 | $8,141 | $118,508.40 | 1.27% |
Recently
|
||
| 10 |
DEX
|
$528.07 | - | - | - | $114,308.66 | 1.23% |
Recently
|
||
Microsoft Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RMSFT
|
Arbitrum One
|
Reality
|
$526.49 | 0.1% | $1.1M | $5.19K | - | - | |
| 1 |
MSFTON
|
Ethereum
|
Ondo Finance
|
$530.98 | 0.8% | $8.48M | $1.86M | $3.86M | $18.87M |
| 2 |
MSFTX
|
Arbitrum One
|
xStocks
|
$529.88 | 0.6% | $7.53M | $352.44K | - | - |
| 3 |
MSFTB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$528.38 | 0.3% | $4.12M | $1.19M | - | - |
| 4 |
MSFT
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$528.34 | 0.3% | $2M | $639.18K | - | - |
| 5 |
MSFTC
|
Base
|
Coinbase
|
$527.04 | 0.0% | $1.65M | $5.15M | - | - |
| 6 |
RMSFT
|
Arbitrum One
|
Reality
|
$526.49 | 0.1% | $1.1M | $5.19K | - | - |
| 7 |
MSFT
|
Ethereum
|
Dinari
|
$527.54 | 0.1% | $114.79K | $374.05 | - | - |
| 8 |
AMSFT
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$527.55 | 0.1% | $14.2K | $0 | - | - |
| 9 |
WMSFTX
|
Arbitrum One
|
xStocks
|
$531.17 | 0.8% | $0 | $67.16K | - | - |
| 10 |
MSFTS
|
Arbitrum One
|
Stove Protocol
|
- | - | - | - | - | - |
Or check it out in the app stores
