Microsoft xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$7,305,776	$60,697	N/A
2026-08-13	$7,203,856	$61,615	$496.34
2026-08-12	$7,319,644	$98,734	$490.67
2026-08-11	$7,599,378	$112,848	$498.03
2026-08-10	$7,717,169	$4,945.67	$505.58
2026-08-09	$7,748,977	$7,145.86	$498.87
2026-08-08	$7,684,448	$208,502	$500.92
2026-08-07	$7,909,838	$198,547	$496.75
2026-08-06	$7,829,766	$230,789	$499.69
2026-08-05	$8,000,104	$563,166	$486.04
2026-08-04	$7,932,548	$338,292	$494.77
2026-08-03	$7,692,400	$54,354	$489.73
2026-08-02	$7,635,406	$12,195.03	$464.56
2026-08-01	$7,676,653	$197,097	$461.12
2026-07-31	$7,502,445	$631,650	$463.61
2026-07-30	$7,125,937	$377,753	$448.72
2026-07-29	$6,668,232	$60,916	$424.35
2026-07-28	$6,486,697	$62,883	$397.10
2026-07-27	$6,113,059	$5,420.70	$387.18
2026-07-26	$6,079,280	$4,561.27	$386.53