Microsoft xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-28	$7,797,143	$1,919,697	N/A
2026-09-27	$7,833,159	$3,155,272	$518.85
2026-09-26	$7,811,103	$2,007,099	$521.25
2026-09-25	$7,581,839	$2,900,982	$519.78
2026-09-24	$7,665,939	$4,009,045	$498.94
2026-09-23	$7,654,973	$1,911,101	$503.75
2026-09-22	$7,596,219	$2,639,485	$502.68
2026-09-21	$7,586,723	$1,561,229	$503.58
2026-09-20	$7,576,998	$1,608,230	$498.40
2026-09-19	$7,568,662	$5,279,505	$497.76
2026-09-18	$7,346,912	$3,157,375	$497.21
2026-09-17	$7,228,233	$418,928	$499.32
2026-09-16	$7,259,295	$1,841,410	$495.51
2026-09-15	$7,234,659	$2,326,448	$500.97
2026-09-14	$7,134,168	$2,060,591	$506.54
2026-09-13	$7,181,876	$808,214	$493.55
2026-09-12	$7,173,273	$1,034,925	$496.84
2026-09-11	$7,004,622	$2,297,510	$496.25
2026-09-10	$6,999,875	$5,408,679	$491.19
2026-09-09	$6,874,557	$634,218	$494.26