Monero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$6,673,764,976	$93,902,701	N/A
2026-07-23	$6,618,928,565	$82,987,617	$355.33
2026-07-22	$6,710,168,268	$118,187,416	$352.42
2026-07-21	$6,334,360,624	$78,486,087	$357.28
2026-07-20	$6,314,785,122	$84,614,636	$337.28
2026-07-19	$6,305,155,417	$55,919,807	$336.25
2026-07-18	$6,204,420,682	$96,173,428	$335.74
2026-07-17	$6,281,910,893	$83,092,921	$330.39
2026-07-16	$6,192,977,490	$105,207,039	$334.52
2026-07-15	$6,213,459,630	$94,775,032	$329.79
2026-07-14	$6,035,582,124	$101,103,535	$330.89
2026-07-13	$6,079,688,398	$36,437,846	$321.43
2026-07-12	$6,059,242,734	$26,880,595	$323.78
2026-07-11	$6,048,262,884	$33,881,106	$322.70
2026-07-10	$5,899,763,916	$40,625,493	$322.12
2026-07-09	$6,000,864,923	$123,077,536	$314.22
2026-07-08	$6,291,714,031	$114,930,161	$319.61
2026-07-07	$6,069,817,047	$101,599,414	$335.11
2026-07-06	$6,145,403,202	$108,067,505	$323.30
2026-07-05	$6,162,577,669	$117,673,965	$327.33