Monero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $2,203,023,271 | $51,548,133 | $121.37 | N/A |
2024-04-22 | $2,155,103,830 | $43,863,951 | $118.79 | $121.37 |
2024-04-21 | $2,197,314,927 | $36,661,720 | $121.31 | $118.79 |
2024-04-20 | $2,119,480,407 | $55,628,027 | $117.03 | $121.31 |
2024-04-19 | $2,115,784,604 | $48,400,840 | $116.32 | $117.03 |
2024-04-18 | $2,127,166,930 | $57,399,277 | $117.32 | $116.32 |
2024-04-17 | $2,218,186,382 | $52,642,495 | $122.24 | $117.32 |
2024-04-16 | $2,232,750,113 | $52,424,681 | $123.16 | $122.24 |
2024-04-15 | $2,211,050,837 | $54,794,258 | $121.91 | $123.16 |
2024-04-14 | $2,103,952,896 | $45,209,083 | $115.90 | $121.91 |
2024-04-13 | $2,230,968,966 | $53,699,420 | $123.33 | $115.90 |
2024-04-12 | $2,419,954,122 | $44,910,233 | $133.37 | $123.33 |
2024-04-11 | $2,428,709,982 | $46,261,342 | $133.71 | $133.37 |
2024-04-10 | $2,419,193,299 | $60,044,517 | $133.27 | $133.71 |
2024-04-09 | $2,466,403,616 | $57,919,739 | $136.04 | $133.27 |
2024-04-08 | $2,385,168,543 | $45,552,342 | $131.36 | $136.04 |
2024-04-07 | $2,393,716,695 | $38,918,797 | $131.74 | $131.36 |
2024-04-06 | $2,314,641,517 | $49,495,973 | $126.95 | $131.74 |
2024-04-05 | $2,385,878,719 | $64,552,549 | $131.61 | $126.95 |
2024-04-04 | $2,337,742,678 | $55,495,032 | $128.76 | $131.61 |
2024-04-03 | $2,213,296,683 | $61,272,944 | $121.96 | $128.76 |
2024-04-02 | $2,248,945,320 | $51,879,337 | $123.50 | $121.96 |
2024-04-01 | $2,325,520,386 | $41,245,880 | $128.20 | $123.50 |
2024-03-31 | $2,340,027,097 | $53,439,107 | $129.20 | $128.20 |
2024-03-30 | $2,416,506,321 | $49,441,707 | $133.14 | $129.20 |
2024-03-29 | $2,453,015,100 | $46,260,040 | $135.08 | $133.14 |
2024-03-28 | $2,500,534,920 | $64,659,555 | $138.04 | $135.08 |
2024-03-27 | $2,448,156,187 | $76,312,736 | $135.37 | $138.04 |
2024-03-26 | $2,575,340,720 | $40,806,337 | $142.29 | $135.37 |
2024-03-25 | $2,577,436,752 | $41,815,176 | $142.12 | $142.29 |
Want data in another currency? Use our API