Monero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$6,310,012,849	$86,850,246	N/A
2026-07-15	$6,192,463,325	$105,206,069	$329.76
2026-07-14	$6,212,945,076	$94,838,364	$330.86
2026-07-13	$6,035,239,274	$100,898,375	$321.41
2026-07-12	$6,085,959,779	$36,473,917	$324.12
2026-07-11	$6,060,402,671	$26,884,936	$322.76
2026-07-10	$6,048,217,382	$33,885,887	$322.12
2026-07-09	$5,900,479,746	$40,634,108	$314.26
2026-07-08	$6,006,928,962	$123,302,451	$319.94
2026-07-07	$6,287,927,036	$114,886,125	$334.91
2026-07-06	$6,069,654,656	$101,600,441	$323.29
2026-07-05	$6,147,103,031	$105,522,666	$327.42
2026-07-04	$6,161,712,858	$118,469,692	$328.21
2026-07-03	$6,083,574,355	$96,917,716	$324.06
2026-07-02	$5,957,340,679	$103,424,786	$317.34
2026-07-01	$5,805,011,173	$38,847,208	$309.23
2026-06-30	$5,697,628,271	$36,166,808	$303.52
2026-06-29	$5,913,682,983	$101,979,844	$315.04
2026-06-28	$5,831,706,643	$105,763,290	$310.68
2026-06-27	$5,876,016,238	$72,076,390	$313.04