Monero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $6,191,954,726 | $134,361,771 | N/A |
| 2025-07-15 | $6,353,239,528 | $158,842,270 | $335.17 |
| 2025-07-14 | $6,195,884,311 | $91,698,787 | $344.41 |
| 2025-07-13 | $6,117,547,081 | $93,990,503 | $336.02 |
| 2025-07-12 | $6,084,708,048 | $145,047,555 | $332.05 |
| 2025-07-11 | $6,019,759,099 | $131,226,716 | $329.90 |
| 2025-07-10 | $6,006,806,769 | $119,606,969 | $326.20 |
| 2025-07-09 | $5,839,647,066 | $117,202,808 | $325.75 |
| 2025-07-08 | $5,826,536,463 | $106,136,572 | $316.57 |
| 2025-07-07 | $5,890,343,384 | $69,612,217 | $315.83 |
| 2025-07-06 | $5,839,380,577 | $53,658,907 | $319.34 |
| 2025-07-05 | $5,786,807,026 | $76,350,367 | $316.44 |
| 2025-07-04 | $5,911,401,774 | $118,818,296 | $313.58 |
| 2025-07-03 | $5,940,431,829 | $113,108,440 | $320.06 |
| 2025-07-02 | $5,747,476,091 | $104,982,692 | $322.11 |
| 2025-07-01 | $5,989,323,375 | $94,814,198 | $311.71 |
| 2025-06-30 | $5,769,188,455 | $94,726,466 | $324.65 |
| 2025-06-29 | $5,728,281,500 | $94,966,525 | $313.73 |
| 2025-06-28 | $5,668,565,560 | $79,049,250 | $310.63 |
| 2025-06-27 | $5,755,108,389 | $85,058,390 | $307.55 |
Want data in another currency? Use our API
Or check it out in the app stores
