Monero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$5,793,086,450	$45,160,201	N/A
2026-06-30	$5,697,628,271	$36,166,808	$303.52
2026-06-29	$5,913,682,983	$101,979,844	$315.04
2026-06-28	$5,822,439,842	$18,347,452	$310.18
2026-06-27	$5,875,473,801	$22,309,185	$313.01
2026-06-26	$6,020,323,139	$36,539,005	$320.74
2026-06-25	$5,771,967,639	$136,314,522	$307.51
2026-06-24	$5,904,986,093	$123,164,775	$314.61
2026-06-23	$5,977,548,891	$175,173,053	$318.48
2026-06-22	$5,948,317,071	$126,830,698	$316.93
2026-06-21	$6,010,925,212	$96,088,409	$320.28
2026-06-20	$6,022,094,625	$101,831,816	$320.88
2026-06-19	$5,902,658,500	$144,910,445	$314.52
2026-06-18	$5,986,930,595	$142,414,225	$319.03
2026-06-17	$6,320,975,486	$136,495,217	$336.83
2026-06-16	$6,482,357,259	$135,104,063	$345.44
2026-06-15	$6,524,939,427	$175,607,056	$347.71
2026-06-14	$6,397,386,314	$82,271,362	$340.93
2026-06-13	$6,344,826,467	$103,604,868	$338.13
2026-06-12	$6,637,207,011	$263,668,564	$353.73