NVIDIA xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$44,036,856	$13,442,038	N/A
2026-10-15	$43,595,843	$10,501,138	$216.95
2026-10-14	$45,316,202	$11,469,580	$218.26
2026-10-13	$44,260,312	$10,594,938	$229.18
2026-10-12	$44,793,361	$4,645,602	$224.87
2026-10-11	$44,690,529	$4,622,546	$231.33
2026-10-10	$44,467,089	$7,625,186	$230.80
2026-10-09	$44,457,201	$12,507,204	$229.64
2026-10-08	$45,273,346	$12,164,688	$231.35
2026-10-07	$45,694,449	$18,017,346	$237.95
2026-10-06	$45,302,008	$14,751,061	$240.36
2026-10-05	$43,963,165	$8,783,179	$240.50
2026-10-04	$43,920,049	$9,043,686	$235.52
2026-10-03	$43,805,606	$14,666,549	$235.29
2026-10-02	$43,505,352	$29,994,782	$234.68
2026-10-01	$43,332,412	$27,792,936	$231.65
2026-09-30	$42,931,602	$34,268,988	$229.97
2026-09-29	$42,941,367	$19,479,639	$228.52
2026-09-28	$41,989,572	$4,897,207	$229.94
2026-09-27	$41,916,650	$7,045,086	$225.27