NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $35,153,977 | $1,591,802 | N/A |
| 2026-07-17 | $35,167,738 | $7,103,347 | $202.64 |
| 2026-07-16 | $35,490,515 | $5,113,514 | $205.94 |
| 2026-07-15 | $36,437,811 | $5,884,017 | $211.22 |
| 2026-07-14 | $36,438,286 | $5,148,189 | $211.92 |
| 2026-07-13 | $34,358,782 | $7,736,977 | $203.30 |
| 2026-07-12 | $36,075,323 | $2,659,372 | $211.00 |
| 2026-07-11 | $35,654,787 | $1,773,454 | $208.54 |
| 2026-07-10 | $35,998,142 | $6,092,517 | $210.55 |
| 2026-07-09 | $34,605,369 | $5,785,393 | $202.34 |
| 2026-07-08 | $34,564,564 | $8,566,546 | $203.41 |
| 2026-07-07 | $33,235,112 | $6,575,217 | $195.87 |
| 2026-07-06 | $33,020,059 | $5,857,132 | $195.08 |
| 2026-07-05 | $33,682,472 | $2,121,376 | $198.17 |
| 2026-07-04 | $33,465,337 | $1,729,338 | $196.89 |
| 2026-07-03 | $33,354,284 | $3,092,238 | $196.24 |
| 2026-07-02 | $33,073,099 | $6,155,704 | $194.59 |
| 2026-07-01 | $33,286,396 | $6,097,015 | $197.20 |
| 2026-06-30 | $33,445,473 | $7,537,921 | $199.49 |
| 2026-06-29 | $32,790,617 | $7,001,109 | $195.18 |
Want data in another currency? Use our API
Or check it out in the app stores
