NVIDIA xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $52,250,140 | $9,794,568 | N/A |
| 2026-11-06 | $48,315,554 | $10,682,417 | $188.19 |
| 2026-11-05 | $49,820,444 | $13,012,264 | $180.63 |
| 2026-11-04 | $49,394,057 | $8,005,141 | $201.33 |
| 2026-11-03 | $48,033,113 | $6,063,206 | $208.21 |
| 2026-11-02 | $47,869,755 | $3,354,583 | $203.86 |
| 2026-11-01 | $47,493,125 | $2,374,938 | $206.01 |
| 2026-10-31 | $47,780,873 | $7,634,162 | $204.39 |
| 2026-10-30 | $48,256,326 | $9,774,484 | $205.63 |
| 2026-10-29 | $48,566,436 | $8,797,396 | $210.12 |
| 2026-10-28 | $48,370,226 | $8,213,497 | $214.06 |
| 2026-10-27 | $48,008,276 | $7,842,790 | $218.09 |
| 2026-10-26 | $46,534,990 | $2,606,999 | $216.81 |
| 2026-10-25 | $46,501,121 | $3,744,566 | $212.80 |
| 2026-10-24 | $46,238,471 | $5,690,843 | $212.64 |
| 2026-10-23 | $45,994,345 | $8,953,147 | $211.45 |
| 2026-10-22 | $46,415,167 | $9,928,208 | $212.55 |
| 2026-10-21 | $46,599,167 | $9,191,457 | $219.87 |
| 2026-10-20 | $45,314,989 | $8,450,153 | $221.12 |
| 2026-10-19 | $44,424,122 | $5,686,007 | $217.62 |
Want data in another currency? Use our API
Or check it out in the app stores
