NVIDIA xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$37,036,807	$5,066,184	N/A
2026-08-13	$37,353,475	$5,055,357	$225.75
2026-08-12	$36,749,181	$4,742,570	$223.72
2026-08-11	$37,008,410	$7,568,586	$218.05
2026-08-10	$38,220,711	$2,040,679	$218.33
2026-08-09	$38,317,481	$1,698,914	$224.29
2026-08-08	$38,124,561	$5,003,721	$224.86
2026-08-07	$37,978,969	$6,231,618	$223.65
2026-08-06	$38,570,633	$10,429,531	$219.76
2026-08-05	$38,250,941	$8,244,620	$220.56
2026-08-04	$36,697,170	$7,517,611	$216.44
2026-08-03	$35,823,790	$2,651,684	$207.04
2026-08-02	$35,515,758	$1,813,396	$200.89
2026-08-01	$35,528,412	$6,871,072	$199.16
2026-07-31	$35,078,120	$6,913,265	$199.24
2026-07-30	$33,839,695	$8,652,007	$196.76
2026-07-29	$34,704,153	$7,093,250	$191.54
2026-07-28	$34,638,002	$6,123,788	$197.91
2026-07-27	$35,966,023	$2,226,696	$196.49
2026-07-26	$35,768,644	$1,953,390	$209.49