NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $39,958,019 | $5,850,341 | N/A |
| 2026-09-03 | $39,588,349 | $5,161,418 | $229.90 |
| 2026-09-02 | $38,986,975 | $3,748,800 | $225.43 |
| 2026-09-01 | $39,442,853 | $5,431,403 | $217.62 |
| 2026-08-31 | $38,727,375 | $2,629,033 | $220.32 |
| 2026-08-30 | $39,120,936 | $2,449,892 | $216.91 |
| 2026-08-29 | $38,936,904 | $9,035,558 | $219.11 |
| 2026-08-28 | $39,914,984 | $10,822,573 | $218.08 |
| 2026-08-27 | $38,936,516 | $9,901,766 | $226.36 |
| 2026-08-26 | $37,238,677 | $5,476,311 | $219.44 |
| 2026-08-25 | $34,884,818 | $8,638,531 | $213.77 |
| 2026-08-24 | $35,648,044 | $3,094,022 | $208.95 |
| 2026-08-23 | $35,300,354 | $2,312,406 | $218.29 |
| 2026-08-22 | $35,186,886 | $6,598,223 | $216.17 |
| 2026-08-21 | $35,434,926 | $6,716,644 | $215.47 |
| 2026-08-20 | $35,909,800 | $7,602,908 | $217.24 |
| 2026-08-19 | $35,990,223 | $3,746,476 | $219.01 |
| 2026-08-18 | $36,394,594 | $5,016,222 | $219.23 |
| 2026-08-17 | $36,450,612 | $1,688,558 | $225.29 |
| 2026-08-16 | $36,359,559 | $2,048,728 | $225.67 |
Want data in another currency? Use our API
Or check it out in the app stores
