NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $34,646,032 | $7,039,837 | N/A |
| 2026-07-28 | $34,638,002 | $6,123,788 | $197.58 |
| 2026-07-27 | $35,966,023 | $2,226,696 | $196.49 |
| 2026-07-26 | $35,768,644 | $1,953,390 | $209.49 |
| 2026-07-25 | $35,547,666 | $5,224,239 | $208.34 |
| 2026-07-24 | $35,864,531 | $6,855,787 | $207.05 |
| 2026-07-23 | $36,545,658 | $5,589,898 | $208.27 |
| 2026-07-22 | $35,759,156 | $4,182,957 | $212.20 |
| 2026-07-21 | $35,195,441 | $6,477,604 | $206.42 |
| 2026-07-20 | $35,468,675 | $2,182,290 | $203.13 |
| 2026-07-19 | $35,149,676 | $1,580,214 | $204.38 |
| 2026-07-18 | $35,167,029 | $7,116,834 | $202.54 |
| 2026-07-17 | $35,493,078 | $5,102,533 | $202.64 |
| 2026-07-16 | $36,444,846 | $5,904,666 | $205.96 |
| 2026-07-15 | $36,438,113 | $5,148,512 | $211.26 |
| 2026-07-14 | $34,366,425 | $7,739,048 | $211.92 |
| 2026-07-13 | $36,074,752 | $2,659,592 | $203.35 |
| 2026-07-12 | $35,657,938 | $1,770,548 | $210.99 |
| 2026-07-11 | $36,002,232 | $6,102,608 | $208.56 |
| 2026-07-10 | $34,599,874 | $5,789,137 | $210.57 |
Want data in another currency? Use our API
Or check it out in the app stores
