NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $43,920,049 | $9,043,686 | N/A |
| 2026-10-03 | $43,805,606 | $14,666,549 | $235.29 |
| 2026-10-02 | $43,505,352 | $29,994,782 | $234.68 |
| 2026-10-01 | $43,332,412 | $27,792,936 | $231.65 |
| 2026-09-30 | $42,931,602 | $34,268,988 | $229.97 |
| 2026-09-29 | $42,941,367 | $19,479,639 | $228.52 |
| 2026-09-28 | $41,989,572 | $4,897,207 | $229.94 |
| 2026-09-27 | $41,916,650 | $7,045,086 | $225.27 |
| 2026-09-26 | $42,037,278 | $13,817,203 | $224.88 |
| 2026-09-25 | $41,613,289 | $12,696,113 | $225.53 |
| 2026-09-24 | $41,588,970 | $16,089,651 | $224.32 |
| 2026-09-23 | $42,232,757 | $17,733,398 | $225.48 |
| 2026-09-22 | $41,943,800 | $17,444,467 | $228.98 |
| 2026-09-21 | $41,315,438 | $4,243,992 | $227.79 |
| 2026-09-20 | $41,227,598 | $5,152,507 | $222.76 |
| 2026-09-19 | $41,289,802 | $8,292,126 | $222.26 |
| 2026-09-18 | $40,905,862 | $4,562,740 | $222.60 |
| 2026-09-17 | $40,295,704 | $2,634,586 | $219.53 |
| 2026-09-16 | $39,642,179 | $6,642,413 | $216.05 |
| 2026-09-15 | $39,330,254 | $7,951,127 | $212.65 |
Want data in another currency? Use our API
Or check it out in the app stores
