NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $33,425,586 | $2,091,358 | N/A |
| 2026-07-03 | $33,354,284 | $3,092,238 | $196.24 |
| 2026-07-02 | $33,073,099 | $6,155,704 | $194.59 |
| 2026-07-01 | $33,286,396 | $6,097,015 | $197.20 |
| 2026-06-30 | $33,445,473 | $7,537,921 | $199.49 |
| 2026-06-29 | $32,790,617 | $7,001,109 | $195.18 |
| 2026-06-28 | $32,625,894 | $2,758,026 | $194.73 |
| 2026-06-27 | $32,473,863 | $2,285,469 | $193.83 |
| 2026-06-26 | $32,320,505 | $6,553,386 | $192.91 |
| 2026-06-25 | $32,693,696 | $6,916,805 | $194.89 |
| 2026-06-24 | $33,728,139 | $11,139,523 | $200.52 |
| 2026-06-23 | $33,690,083 | $7,600,641 | $200.83 |
| 2026-06-22 | $34,824,808 | $14,604,857 | $207.64 |
| 2026-06-21 | $34,885,750 | $51,150,073 | $207.82 |
| 2026-06-20 | $35,086,936 | $3,339,911 | $209.01 |
| 2026-06-19 | $35,121,778 | $4,086,153 | $209.22 |
| 2026-06-18 | $35,291,806 | $5,778,686 | $210.23 |
| 2026-06-17 | $34,676,801 | $5,729,454 | $206.20 |
| 2026-06-16 | $34,897,927 | $4,849,669 | $207.67 |
| 2026-06-15 | $35,652,255 | $6,641,289 | $211.82 |
Want data in another currency? Use our API
Or check it out in the app stores
