NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $42,037,278 | $13,817,203 | N/A |
| 2026-09-25 | $41,613,289 | $12,696,113 | $225.53 |
| 2026-09-24 | $41,588,970 | $16,089,651 | $224.32 |
| 2026-09-23 | $42,232,757 | $17,733,398 | $225.48 |
| 2026-09-22 | $41,943,800 | $17,444,467 | $228.98 |
| 2026-09-21 | $41,315,438 | $4,243,992 | $227.79 |
| 2026-09-20 | $41,227,598 | $5,152,507 | $222.76 |
| 2026-09-19 | $41,289,802 | $8,292,126 | $222.26 |
| 2026-09-18 | $40,905,862 | $4,562,740 | $222.60 |
| 2026-09-17 | $40,295,704 | $2,634,586 | $219.53 |
| 2026-09-16 | $39,642,179 | $6,642,413 | $216.05 |
| 2026-09-15 | $39,330,254 | $7,951,127 | $212.65 |
| 2026-09-14 | $38,574,570 | $6,034,362 | $212.25 |
| 2026-09-13 | $39,218,950 | $5,572,156 | $215.26 |
| 2026-09-12 | $39,165,195 | $8,530,327 | $218.86 |
| 2026-09-11 | $38,417,890 | $8,185,507 | $218.56 |
| 2026-09-10 | $39,282,513 | $72,234,784 | $218.15 |
| 2026-09-09 | $39,402,411 | $6,221,192 | $223.84 |
| 2026-09-08 | $40,480,540 | $3,677,948 | $225.64 |
| 2026-09-07 | $40,430,374 | $4,034,241 | $231.71 |
Want data in another currency? Use our API
Or check it out in the app stores
