NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $38,247,987 | $8,254,277 | N/A |
| 2026-08-04 | $36,697,170 | $7,517,611 | $216.42 |
| 2026-08-03 | $35,823,790 | $2,651,684 | $207.04 |
| 2026-08-02 | $35,515,758 | $1,813,396 | $200.89 |
| 2026-08-01 | $35,528,412 | $6,871,072 | $199.16 |
| 2026-07-31 | $35,078,120 | $6,913,265 | $199.24 |
| 2026-07-30 | $33,839,695 | $8,652,007 | $196.76 |
| 2026-07-29 | $34,704,153 | $7,093,250 | $191.54 |
| 2026-07-28 | $34,638,002 | $6,123,788 | $197.91 |
| 2026-07-27 | $35,966,023 | $2,226,696 | $196.49 |
| 2026-07-26 | $35,768,644 | $1,953,390 | $209.49 |
| 2026-07-25 | $35,547,666 | $5,224,239 | $208.34 |
| 2026-07-24 | $35,864,531 | $6,855,787 | $207.05 |
| 2026-07-23 | $36,545,658 | $5,589,898 | $208.27 |
| 2026-07-22 | $35,759,156 | $4,182,957 | $212.20 |
| 2026-07-21 | $35,195,441 | $6,477,604 | $206.42 |
| 2026-07-20 | $35,468,675 | $2,182,290 | $203.13 |
| 2026-07-19 | $35,149,676 | $1,580,214 | $204.38 |
| 2026-07-18 | $35,167,029 | $7,116,834 | $202.54 |
| 2026-07-17 | $35,493,078 | $5,102,533 | $202.64 |
Want data in another currency? Use our API
Or check it out in the app stores
