Nvidia
NVDA
#2
Nvidia Price Chart (NVDA)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 0.8% | 5.8% | 7.2% | 4.7% | 34.1% |
NVDA Converter
Nvidia Historical Prices
| 24h Range | $229.72 – $234.73 |
|---|---|
| 7d Range | $215.37 – $234.73 |
| 52w Range | $163.51 – $236.45 |
Stock Statistics
| Market Cap | $5.575T |
|---|
Tokenized Statistics
| Price | $231.43 (0.46%) |
|---|---|
| Market Cap | $114.271M |
| 24 Hour Trading Vol | $47.319M |
| Perps 24h Volume | $374.383M |
| Perps 24h OI | $368.916M |
| Issuers | |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | NVDAX |
| Contract |
|
| Explorers |
|
| Symbol | WNVDAX |
| Contract |
|
| Explorers |
|
| Symbol | NVDAON |
| Contract |
|
| Explorers |
|
| Symbol | NVDAB |
| Contract |
|
| Explorers |
|
| Symbol | NVDA |
| Contract |
|
| Explorers |
|
| Symbol | NVDAC |
| Contract |
|
| Explorers |
|
| Symbol | ANVDA |
| Contract |
|
| Explorers |
|
| Symbol | NVDA |
How is Nvidia (NVDA) performing?
Nvidia (NVDA) is up 0.8% today, trading at $230.36 with a daily range of $229.72 to $234.73. Over the past year, Nvidia hit a 52-week high of $236.45 and a low of $163.51, and is up 23.5% year-to-date.
What is the market cap of Nvidia (NVDA)?
Nvidia (NVDA) has a market cap of $5.57T, while tokenized Nvidia has a total market cap of $114.27M. To see how NVDA compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Nvidia (NVDA)?
There are currently 7 issuers of tokenized Nvidia on CoinGecko. xStocks's NVDAX is the most popular Nvidia tokenized stock with a market cap of $40.43M, followed by Ondo Finance's NVDAON with a market cap of $38.78M.
What is the daily trading volume of tokenized Nvidia (NVDA)?
The trading volume of tokenized Nvidia (NVDA) is $47.32M in the last 24 hours, down 18.35% from the previous day. The most traded NVDA tokenized stock is Robinhood Europe's NVDA, accounting for 66% of total volume.
Where can I buy tokenized Nvidia (NVDA)?
Tokenized Nvidia (NVDA) can be traded on decentralized exchanges. The most popular exchange to buy and trade tokenized NVDA is Uniswap V3 (Robinhood), where the most active trading pair NVDA/USDG has a trading volume of $14.94M in the last 24 hours. Other popular options include Bankr (Robinhood) and Aerodrome Slipstream 3.
Nvidia Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$231.64 | 0.60% | $136,992 | $136,581 | $14,936,359.93 | 23.85% |
Recently
|
||
| 2 |
DEX
|
$231.39 | 0.60% | $450,220 | $448,867 | $5,878,410.21 | 9.39% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 3 |
DEX
|
$231.39 | 0.60% | $21,962 | $21,896 | $5,462,857.15 | 8.72% |
Recently
|
||
| 4 |
DEX
|
$231.21 | 0.60% | $51,697 | $51,542 | $2,762,901.42 | 4.41% |
Recently
|
||
| 5 |
DEX
|
$231.63 | 0.60% | $13,465 | $13,424 | $2,607,704.85 | 4.16% |
Recently
|
||
| 6 |
DEX
|
$230.51 | 0.60% | $36,304 | $36,195 | $2,369,235.96 | 3.78% |
Recently
|
||
| 7 |
DEX
|
$231.48 | 0.61% | $1,110 | $1,107 | $2,195,408.78 | 3.51% |
Recently
|
||
| 8 |
DEX
|
$231.45 | 0.61% | $2,372 | $2,365 | $1,884,736.23 | 3.01% |
Recently
|
||
| 9 |
DEX
|
$217.20 | - | $2,663 | $2,655 | $1,520,625.66 | 2.43% |
5 days ago
Inactive - No trades in the last 3 hours
|
||
| 10 |
DEX
|
$231.39 | 0.60% | $4,893 | $4,878 | $1,239,531.91 | 1.98% |
Recently
|
||
Nvidia Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NVDAX
|
Arbitrum One
|
xStocks
|
$231.45 | 0.5% | $40.43M | $3.98M | $5.82M | $8.44M |
| 2 |
NVDAON
|
Ethereum
|
Ondo Finance
|
$231.50 | 0.5% | $38.78M | $809.92K | $588.32K | $19.11M |
| 3 |
NVDAB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$230.96 | 0.3% | $16.13M | $5.16M | - | - |
| 4 |
NVDA
|
Robinhood
|
Robinhood Europe
|
$231.52 | 0.5% | $15.25M | $31.1M | - | - |
| 5 |
NVDAC
|
Base
|
Coinbase
|
$231.20 | 0.4% | $3.17M | $3.61M | - | - |
| 6 |
WNVDAX
|
Arbitrum One
|
xStocks
|
$231.63 | 0.6% | $484.37K | $2.66M | - | - |
| 7 |
ANVDA
|
Arbitrum One
|
Anchored Labs
|
$229.47 | 0.4% | $13.72K | $0 | - | - |
| 8 |
NVDA
|
Solana
|
Backpack Securities
|
- | - | - | - | - | - |
Nvidia Latest News
Or check it out in the app stores
