ON Semiconductor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $68,745 | $1,135.93 | N/A |
| 2026-09-01 | $69,675 | $949.68 | $72.56 |
| 2026-08-31 | $69,328 | $71.40 | $74.07 |
| 2026-08-29 | $67,309 | $948.52 | $74.72 |
| 2026-08-28 | $68,274 | $877.69 | $72.55 |
| 2026-08-27 | $67,187 | $296.63 | $74.64 |
| 2026-08-26 | $66,908 | $882.51 | $73.10 |
| 2026-08-25 | $66,784 | $955.47 | $72.47 |
| 2026-08-24 | $66,949 | $393.43 | $71.98 |
| 2026-08-22 | $67,944 | $416.38 | $73.12 |
| 2026-08-21 | $68,277 | $301.84 | $74.20 |
| 2026-08-20 | $69,798 | $746.31 | $74.65 |
| 2026-08-19 | $71,715 | $1,347.65 | $76.60 |
| 2026-08-18 | $73,896 | $388.73 | $79.35 |
| 2026-08-17 | $74,102 | $99.30 | $83.33 |
| 2026-08-15 | $73,208 | $98.71 | $83.54 |
| 2026-08-14 | $72,408 | $42.39 | $82.53 |
| 2026-08-13 | $73,961 | $1,164.26 | $81.52 |
| 2026-08-12 | $71,946 | $522.44 | $83.31 |
| 2026-08-11 | $71,148 | $53.54 | $81.08 |
Want data in another currency? Use our API
Or check it out in the app stores
