ON Semiconductor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $64,544 | $1,082.44 | N/A |
| 2026-09-10 | $64,329 | $1,286.56 | $70.11 |
| 2026-09-09 | $64,432 | $6,221.97 | $70.78 |
| 2026-09-08 | $72,046 | $81.61 | $71.06 |
| 2026-09-05 | $72,549 | $16,199.67 | $73.80 |
| 2026-09-04 | $68,251 | $1,145.51 | $74.32 |
| 2026-09-03 | $67,864 | $611.44 | $73.55 |
| 2026-09-02 | $68,745 | $1,135.93 | $72.28 |
| 2026-09-01 | $69,675 | $949.68 | $72.56 |
| 2026-08-31 | $69,328 | $71.40 | $74.07 |
| 2026-08-29 | $67,309 | $948.52 | $74.72 |
| 2026-08-28 | $68,274 | $877.69 | $72.55 |
| 2026-08-27 | $67,187 | $296.63 | $74.64 |
| 2026-08-26 | $66,908 | $882.51 | $73.10 |
| 2026-08-25 | $66,784 | $955.47 | $72.47 |
| 2026-08-24 | $66,949 | $393.43 | $71.98 |
| 2026-08-22 | $67,944 | $416.38 | $73.12 |
| 2026-08-21 | $68,277 | $301.84 | $74.20 |
| 2026-08-20 | $69,798 | $746.31 | $74.65 |
| 2026-08-19 | $71,715 | $1,347.65 | $76.60 |
Want data in another currency? Use our API
Or check it out in the app stores
