ON Semiconductor
ON
#220
ON Semiconductor Price Chart (ON)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 1.8% | 1.4% | 1.3% | 8.8% | 54.2% |
ON Converter
ON Semiconductor Historical Prices
| 24h Range | $71.44 – $74.29 |
|---|---|
| 7d Range | $71.44 – $74.80 |
| 52w Range | $44.10 – $134.77 |
Stock Statistics
| Market Cap | $28.685B |
|---|
Tokenized Statistics
| Price | $74.56 (1.16%) |
|---|---|
| Market Cap | $114,633.29 |
| 24 Hour Trading Vol | $401,719.27 |
| Perps 24h Volume | $252,960.52 |
| Perps 24h OI | $484,381.35 |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | ON |
| Contract |
|
| Explorers |
|
| Symbol | ONON |
How is ON Semiconductor (ON) performing?
ON Semiconductor (ON) is up 1.8% today, trading at $73.71 with a daily range of $71.44 to $74.29. Over the past year, ON Semiconductor hit a 52-week high of $134.77 and a low of $44.10, and is up 36.4% year-to-date.
What is the market cap of ON Semiconductor (ON)?
ON Semiconductor (ON) has a market cap of $28.69B, while tokenized ON Semiconductor has a total market cap of $114.63K. To see how ON compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized ON Semiconductor (ON)?
There are currently 2 issuers of tokenized ON Semiconductor on CoinGecko. Robinhood Europe's ON is the most popular ON Semiconductor tokenized stock with a market cap of $114.63K, followed by Ondo Finance's ONON with a market cap of $68.32K.
What is the daily trading volume of tokenized ON Semiconductor (ON)?
The trading volume of tokenized ON Semiconductor (ON) is $401.72K in the last 24 hours, down 65.31% from the previous day. The most traded ON tokenized stock is Robinhood Europe's ON, accounting for 100% of total volume.
Where can I buy tokenized ON Semiconductor (ON)?
Tokenized ON Semiconductor (ON) can be traded on decentralized exchanges. The most popular exchange to buy and trade tokenized ON is Uniswap V3 (Robinhood), where the most active trading pair ON/USDG has a trading volume of $353.83K in the last 24 hours. Other popular options include Uniswap V4 (Robinhood) and Arcus.
ON Semiconductor Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$74.52 | 0.61% | $1,111 | $1,108 | $353,833.89 | 68.90% |
Recently
|
||
| 2 |
DEX
|
$73.45 | - | $31 | $31 | $50,637.84 | 9.86% |
1 day ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
| 3 |
DEX
|
$74.56 | - | - | - | $27,731.51 | 5.40% |
Recently
|
||
| 4 |
DEX
|
$70.08 | 1.11% | $107 | $107 | $21,532.91 | 4.19% |
about 15 hours ago
Inactive - No trades in the last 3 hours
|
||
| 5 |
DEX
|
$71.72 | 24.51% | $21 | $21 | $13,010.79 | 2.53% |
about 11 hours ago
Inactive - No trades in the last 3 hours
|
||
| 6 |
DEX
|
$73.10 | 9.18% | $95 | $95 | $9,917.17 | 1.93% |
1 day ago
Inactive - No trades in the last 3 hours
|
||
| 7 |
DEX
|
$77.29 | 0.62% | $366 | $365 | $9,251.30 | 1.80% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 8 |
DEX
|
$78.14 | 1.35% | $44 | $44 | $8,519.41 | 1.66% |
1 day ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
| 9 |
DEX
|
$72.80 | 0.70% | $86 | $86 | $5,214.37 | 1.02% |
Recently
|
||
| 10 |
DEX
|
$78.82 | 2.69% | $41 | $41 | $3,878.24 | 0.76% |
1 day ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
ON Semiconductor Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ON
|
Robinhood
|
Robinhood Europe
|
$74.56 | 1.2% | $114.63K | $401.72K | - | - |
| 2 |
ONON
|
Ethereum
|
Ondo Finance
|
$73.63 | 0.1% | $68.32K | $1.15K | - | - |
Or check it out in the app stores
