Opal Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $21,728,776 | $10,376.71 | N/A |
| 2026-10-27 | $21,142,373 | $17,505.24 | $0.108645 |
| 2026-10-26 | $21,224,872 | $12,606.35 | $0.105713 |
| 2026-10-25 | $21,246,045 | $3,870.95 | $0.106125 |
| 2026-10-24 | $21,382,167 | $7,842.39 | $0.106231 |
| 2026-10-23 | $21,135,154 | $22,870 | $0.106912 |
| 2026-10-22 | $21,992,446 | $7,092.42 | $0.105677 |
| 2026-10-21 | $21,717,590 | $6,427.59 | $0.109963 |
| 2026-10-20 | $21,102,180 | $1,545.03 | $0.108589 |
| 2026-10-19 | $21,123,200 | $12,487.17 | $0.105512 |
| 2026-10-18 | $21,447,752 | $6,563.38 | $0.105617 |
| 2026-10-17 | $21,408,063 | $4,368.45 | $0.107240 |
| 2026-10-16 | $21,454,009 | $11,504.41 | $0.107041 |
| 2026-10-15 | $21,258,880 | $1,181.40 | $0.107271 |
| 2026-10-14 | $21,900,895 | $306.64 | $0.106295 |
| 2026-10-13 | $21,446,595 | $12,909.17 | $0.109506 |
| 2026-10-12 | $21,691,126 | $4,376.84 | $0.107234 |
| 2026-10-11 | $21,348,842 | $6,996.58 | $0.108457 |
| 2026-10-10 | $21,174,237 | $3,768.93 | $0.106745 |
| 2026-10-09 | $20,927,464 | $13,083.81 | $0.105872 |
Want data in another currency? Use our API
Or check it out in the app stores
