Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $5,860,901 | $13,343.85 | N/A |
| 2026-07-15 | $6,023,887 | $57,624 | $0.120478 |
| 2026-07-14 | $6,138,007 | $94,643 | $0.122760 |
| 2026-07-13 | $5,062,540 | $16,137.87 | $0.101251 |
| 2026-07-12 | $5,180,912 | $20,612 | $0.103618 |
| 2026-07-11 | $5,299,945 | $67,558 | $0.105999 |
| 2026-07-10 | $5,721,733 | $50,055 | $0.114435 |
| 2026-07-09 | $5,947,037 | $94,648 | $0.118941 |
| 2026-07-08 | $6,297,683 | $321,610 | $0.125954 |
| 2026-07-07 | $9,535,929 | $76,440 | $0.190719 |
| 2026-07-06 | $8,965,296 | $185,558 | $0.179306 |
| 2026-07-05 | $7,717,809 | $233,918 | $0.154356 |
| 2026-07-04 | $8,712,647 | $154,646 | $0.174253 |
| 2026-07-03 | $9,680,533 | $242,127 | $0.193611 |
| 2026-07-02 | $10,676,169 | $53,059 | $0.213523 |
| 2026-07-01 | $9,783,361 | $238,788 | $0.195667 |
| 2026-06-30 | $10,907,930 | $141.96 | $0.218159 |
| 2026-06-29 | $11,947,141 | $166,434 | $0.238943 |
| 2026-06-28 | $10,578,371 | $244.82 | $0.211568 |
| 2026-06-27 | $11,461,751 | $171,470 | $0.229235 |
Want data in another currency? Use our API
Or check it out in the app stores
