Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $21,885,257 | $72,326 | N/A |
| 2026-09-07 | $24,243,949 | $20,886 | $0.109426 |
| 2026-09-06 | $24,302,681 | $11,039.53 | $0.121220 |
| 2026-09-05 | $24,159,332 | $20,020 | $0.121513 |
| 2026-09-04 | $25,177,657 | $86,024 | $0.120797 |
| 2026-09-03 | $26,400,401 | $25,643 | $0.125888 |
| 2026-09-02 | $6,495,574 | $991,270 | $0.132002 |
| 2026-09-01 | $5,917,113 | $23,085 | $0.129912 |
| 2026-08-31 | $5,639,427 | $6,442.43 | $0.118342 |
| 2026-08-30 | $5,726,681 | $9,275.24 | $0.112789 |
| 2026-08-29 | $5,729,684 | $13,654.98 | $0.114534 |
| 2026-08-28 | $5,854,574 | $8,643.86 | $0.114594 |
| 2026-08-27 | $5,927,608 | $53,775 | $0.117092 |
| 2026-08-26 | $6,179,586 | $2,650.24 | $0.118552 |
| 2026-08-25 | $6,337,537 | $28,098 | $0.123592 |
| 2026-08-24 | $6,149,090 | $34,407 | $0.126751 |
| 2026-08-23 | $6,104,607 | $6,508.40 | $0.122982 |
| 2026-08-22 | $6,267,754 | $69,796 | $0.122092 |
| 2026-08-21 | $6,060,771 | $150,029 | $0.125355 |
| 2026-08-20 | $6,577,867 | $161,332 | $0.121215 |
Want data in another currency? Use our API
Or check it out in the app stores
