Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $10,235,525 | $100,869 | N/A |
| 2026-07-01 | $9,783,361 | $238,788 | $0.195667 |
| 2026-06-30 | $10,907,930 | $141.96 | $0.218159 |
| 2026-06-29 | $11,947,141 | $166,434 | $0.238943 |
| 2026-06-28 | $10,578,371 | $244.82 | $0.211568 |
| 2026-06-27 | $11,461,751 | $171,470 | $0.229235 |
| 2026-06-26 | $12,564,865 | $763,549 | $0.251297 |
| 2026-06-25 | $9,116,690 | $851,803 | $0.182334 |
| 2026-06-24 | $6,869,343 | $391,324 | $0.137387 |
| 2026-06-23 | $4,827,124 | $59,411 | $0.096543 |
| 2026-06-22 | $5,171,527 | $19,617.86 | $0.103431 |
| 2026-06-21 | $4,999,842 | $12,314.63 | $0.099997 |
| 2026-06-20 | $5,024,048 | $4,884.38 | $0.100481 |
| 2026-06-19 | $4,924,041 | $54,875 | $0.098481 |
| 2026-06-18 | $5,340,212 | $8,439.59 | $0.106804 |
| 2026-06-17 | $5,518,129 | $60,926 | $0.110363 |
| 2026-06-16 | $6,010,727 | $338,720 | $0.120215 |
| 2026-06-15 | $6,603,564 | $68,802 | $0.132071 |
| 2026-06-14 | $6,557,741 | $107,025 | $0.131155 |
| 2026-06-13 | $5,928,605 | $60,277 | $0.118572 |
Want data in another currency? Use our API
Or check it out in the app stores
