OpenLedger
OPEN / CNY

#281

¥0.6874

2.2%

0.0₅1232 BTC 2.9%

$0.09851 24h Range $0.1059

Convert OpenLedger to Chinese Yuan (OPEN to CNY)

The price of converting 1 OpenLedger (OPEN) to CNY is ¥0.687374 today.

OPEN

CNY

1 OPEN = ¥0.687374

How to Buy OPEN with CNY

Show

1. Identify where to trade OPEN: OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.
2. Choose a suitable exchange: A convenient option to buy OPEN with CNY is through a centralized exchange (CEX) that supports CNY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CNY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy OPEN with CNY!: Select OpenLedger (OPEN) and enter the amount of CNY you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets.

OPEN to CNY Chart

OpenLedger (OPEN) is worth ¥0.687374 today, which is a 0.7% increase from an hour ago and a 2.7% decline since yesterday. The value of OPEN today is 13.6% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was ¥38,153,259.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.7%	2.7%	13.6%	21.1%	24.0%	77.0%

OpenLedger Statistics

Market Cap	¥687.374M
Market Cap / FDV	1
Fully Diluted Valuation	¥687.374M
24 Hour Trading Vol	¥38.153M
Circulating Supply	1B
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 OpenLedger worth in CNY?: As of now, the price of 1 OpenLedger (OPEN) in Chinese Yuan (CNY) is about ¥0.6874.
How many OPEN can I buy for ¥1?: You can buy approximately 1.45 OPEN for ¥1 today.
How do I convert the price of OPEN to CNY?: Calculate OpenLedger's price in Chinese Yuan by inputting your desired amount on CoinGecko’s OPEN to CNY converter. Track its historical price movements on the OPEN to CNY chart, and explore more crypto prices in CNY.
What is the highest price of OPEN/CNY in history?: The all-time high price of 1 OPEN in CNY is ¥12.97. It remains to be seen if the value of 1 OPEN/CNY will exceed the current all-time high.
What is the price trend of OpenLedger in CNY?: Over the last month, the price of OpenLedger (OPEN) has gone down by -24.00% against the Chinese Yuan (CNY). In fact, OpenLedger has underperformed against the broader crypto market, which is up by 5.90%.

OPEN / CNY Conversion Tables

The conversion rate of OpenLedger (OPEN) to CNY is ¥0.687374 for every 1 OPEN. This means you can exchange 5 OPEN for ¥3.44 or ¥50.00 for 72.74 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding CNY prices and vice versa.

Convert OpenLedger (OPEN) to CNY

OPEN	CNY
0.01 OPEN	0.00687374 CNY
0.1 OPEN	0.068737 CNY
1 OPEN	0.687374 CNY
2 OPEN	1.37 CNY
5 OPEN	3.44 CNY
10 OPEN	6.87 CNY
20 OPEN	13.75 CNY
50 OPEN	34.37 CNY
100 OPEN	68.74 CNY
1000 OPEN	687.37 CNY

Convert Chinese Yuan (CNY) to OPEN

CNY	OPEN
0.01 CNY	0.01454812 OPEN
0.1 CNY	0.145481 OPEN
1 CNY	1.45 OPEN
2 CNY	2.91 OPEN
5 CNY	7.27 OPEN
10 CNY	14.55 OPEN
20 CNY	29.10 OPEN
50 CNY	72.74 OPEN
100 CNY	145.48 OPEN
1000 CNY	1454.81 OPEN

7-day price history of OpenLedger (OPEN) to CNY

The daily exchange rate of OpenLedger (OPEN) to CNY fluctuated between a high of ¥0.758600 on Wednesday and a low of ¥0.684749 on Monday in the last 7 days. Within the week, the price of OPEN in CNY had the largest 24-hour price movement on Monday (1 days ago) by -¥0.055874 (7.5%).

Compare the daily prices of OpenLedger (OPEN) in CNY and their 24-hour price movements for the week.

Date	Day of the week	1 OPEN to CNY	24hr Changes	Change %
October 13, 2026	Tuesday	¥0.687374	-¥0.01886796	2.7%
October 12, 2026	Monday	¥0.684749	-¥0.055874	7.5%
October 11, 2026	Sunday	¥0.740623	¥0.00238987	0.3%
October 10, 2026	Saturday	¥0.738233	¥0.00843084	1.2%
October 09, 2026	Friday	¥0.729802	¥0.02842870	4.1%
October 08, 2026	Thursday	¥0.701374	-¥0.057227	7.5%
October 07, 2026	Wednesday	¥0.758600	-¥0.04179659	5.2%