OpenLedger
OPEN / NZD

#780

NZ$0.2075

3.9%

0.0₅1369 BTC 2.8%

$0.1173 24h Range $0.1207

Convert OpenLedger to New Zealand Dollar (OPEN to NZD)

The price of converting 1 OpenLedger (OPEN) to NZD is NZ$0.207545 today.

OPEN

NZD

1 OPEN = NZ$0.207545

How to Buy OPEN with NZD

Show

1. Identify where to trade OPEN: OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.
2. Choose a suitable exchange: A convenient option to buy OPEN with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy OPEN with NZD!: Select OpenLedger (OPEN) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets.

OPEN to NZD Chart

OpenLedger (OPEN) is worth NZ$0.207545 today, which is a 0.4% decline from an hour ago and a 2.2% decline since yesterday. The value of OPEN today is 7.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was NZ$10,657,219.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.4%	2.2%	7.7%	17.9%	6.5%	82.0%

OpenLedger Statistics

Market Cap	NZ$44.726M
Market Cap / FDV	0.22
Fully Diluted Valuation	NZ$207.545M
24 Hour Trading Vol	NZ$10.657M
Circulating Supply	215.5M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 OpenLedger worth in NZD?: As of now, the price of 1 OpenLedger (OPEN) in New Zealand Dollar (NZD) is about NZ$0.2075.
How many OPEN can I buy for NZ$1?: You can buy approximately 4.82 OPEN for NZ$1 today.
How do I convert the price of OPEN to NZD?: Calculate OpenLedger's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s OPEN to NZD converter. Track its historical price movements on the OPEN to NZD chart, and explore more crypto prices in NZD.
What is the highest price of OPEN/NZD in history?: The all-time high price of 1 OPEN in NZD is NZ$3.06. It remains to be seen if the value of 1 OPEN/NZD will exceed the current all-time high.
What is the price trend of OpenLedger in NZD?: Over the last month, the price of OpenLedger (OPEN) has gone down by -6.50% against the New Zealand Dollar (NZD). In fact, OpenLedger has underperformed against the broader crypto market, which is up by 7.60%.

OPEN / NZD Conversion Tables

The conversion rate of OpenLedger (OPEN) to NZD is NZ$0.207545 for every 1 OPEN. This means you can exchange 5 OPEN for NZ$1.038 or NZ$50.00 for 240.91 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding NZD prices and vice versa.

Convert OpenLedger (OPEN) to NZD

OPEN	NZD
0.01 OPEN	0.00207545 NZD
0.1 OPEN	0.02075455 NZD
1 OPEN	0.207545 NZD
2 OPEN	0.415091 NZD
5 OPEN	1.038 NZD
10 OPEN	2.08 NZD
20 OPEN	4.15 NZD
50 OPEN	10.38 NZD
100 OPEN	20.75 NZD
1000 OPEN	207.55 NZD

Convert New Zealand Dollar (NZD) to OPEN

NZD	OPEN
0.01 NZD	0.04818222 OPEN
0.1 NZD	0.481822 OPEN
1 NZD	4.82 OPEN
2 NZD	9.64 OPEN
5 NZD	24.09 OPEN
10 NZD	48.18 OPEN
20 NZD	96.36 OPEN
50 NZD	240.91 OPEN
100 NZD	481.82 OPEN
1000 NZD	4818.22 OPEN

7-day price history of OpenLedger (OPEN) to NZD

The daily exchange rate of OpenLedger (OPEN) to NZD fluctuated between a high of NZ$0.230371 on Thursday and a low of NZ$0.205776 on Saturday in the last 7 days. Within the week, the price of OPEN in NZD had the largest 24-hour price movement on Saturday (4 days ago) by -NZ$0.02007681 (8.9%).

Compare the daily prices of OpenLedger (OPEN) in NZD and their 24-hour price movements for the week.

Date	Day of the week	1 OPEN to NZD	24hr Changes	Change %
October 07, 2026	Wednesday	NZ$0.207545	-NZ$0.00462771	2.2%
October 06, 2026	Tuesday	NZ$0.212266	-NZ$0.00480724	2.2%
October 05, 2026	Monday	NZ$0.217073	NZ$0.00456815	2.1%
October 04, 2026	Sunday	NZ$0.212505	NZ$0.00672892	3.3%
October 03, 2026	Saturday	NZ$0.205776	-NZ$0.02007681	8.9%
October 02, 2026	Friday	NZ$0.225853	-NZ$0.00451800	2.0%
October 01, 2026	Thursday	NZ$0.230371	NZ$0.00103063	0.4%