Portfolios
Add to New Portfolio
OpenLedger
OPEN / PKR
#611
₨24.68
2.8%
0.051204 BTC
3.1%
0.00004334 ETH
2.8%
$0.08857
24h Range
$0.09706
Get OPEN Alerts within the CoinGecko app
Convert OpenLedger OPEN to Pakistani Rupee PKR
1 OPEN converts to 24.68 PKR
OPEN
PKR
OPEN to PKR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.9% | 2.6% | 0.6% | 5.2% | 11.2% | 67.4% |
OpenLedger (OPEN) is worth ₨24.68 today, which is a 1.9% decline from an hour ago and a 2.6% decline since yesterday. The value of OPEN today is 0.6% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was ₨2,212,452,930.
OpenLedger Statistics
| Market Cap | ₨8.569B |
|---|---|
| Market Cap / FDV | 0.35 |
| Fully Diluted Valuation | ₨24.679B |
| 24 Hour Trading Vol | ₨2.212B |
| Circulating Supply | 347.213M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
OPEN / PKR Conversion Tables
Refer to our conversion tables for popular OPEN trading amounts in their corresponding PKR prices.
OPEN to PKR
The conversion rate of OpenLedger (OPEN) to PKR is ₨24.68 for every 1 OPEN. This means you can exchange 5 OPEN for ₨123.40, excluding fees.
| OPEN | PKR |
|---|---|
| 0.01 OPEN | 0.246795 PKR |
| 0.1 OPEN | 2.47 PKR |
| 1 OPEN | 24.68 PKR |
| 2 OPEN | 49.36 PKR |
| 5 OPEN | 123.40 PKR |
| 10 OPEN | 246.79 PKR |
| 20 OPEN | 493.59 PKR |
| 50 OPEN | 1233.97 PKR |
| 100 OPEN | 2467.95 PKR |
| 1000 OPEN | 24679 PKR |
| 10000 OPEN | 246795 PKR |
| 100000 OPEN | 2467948 PKR |
PKR to OPEN
The conversion rate of PKR to OpenLedger (OPEN) is 0.04051949 OPEN for every 1 PKR. This means you can exchange ₨50.00 for 2.03 OPEN, excluding fees.
| PKR | OPEN |
|---|---|
| 0.01 PKR | 0.00040519 OPEN |
| 0.1 PKR | 0.00405195 OPEN |
| 1 PKR | 0.04051949 OPEN |
| 2 PKR | 0.081039 OPEN |
| 5 PKR | 0.202597 OPEN |
| 10 PKR | 0.405195 OPEN |
| 20 PKR | 0.810390 OPEN |
| 50 PKR | 2.03 OPEN |
| 100 PKR | 4.05 OPEN |
| 1000 PKR | 40.52 OPEN |
| 10000 PKR | 405.19 OPEN |
| 100000 PKR | 4051.95 OPEN |
Need to build with OPEN/PKR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
OPEN / PKR 7-day Price History
Within the week, the price of OPEN in PKR had the largest 24-hour price movement on Saturday (5 days ago) by ₨0.831868 (3.5%).
Get OPEN Price on:
1 OPEN
=
No data available for this date
Need older prices? Get full OPEN price history with the CoinGecko API.
| Date | Day of the week | 1 OPEN to PKR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | ₨24.68 | -₨0.660122 | 2.6% |
| 2026-11-11 | Wednesday | ₨25.23 | -₨0.101886 | 0.4% |
| 2026-11-10 | Tuesday | ₨25.33 | ₨0.412982 | 1.7% |
| 2026-11-09 | Monday | ₨24.92 | ₨0.04887437 | 0.2% |
| 2026-11-08 | Sunday | ₨24.87 | ₨0.088298 | 0.4% |
| 2026-11-07 | Saturday | ₨24.78 | ₨0.831868 | 3.5% |
| 2026-11-06 | Friday | ₨23.95 | ₨0.653147 | 2.8% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with OPEN/PKR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 OpenLedger worth in PKR?
- As of now, the price of 1 OpenLedger (OPEN) in Pakistani Rupee (PKR) is about ₨24.68.
-
How many OPEN can I buy for ₨1?
- You can buy approximately 0.04051949 OPEN for ₨1 today.
-
How do I convert the price of OPEN to PKR?
- Calculate OpenLedger's price in Pakistani Rupee by inputting your desired amount on CoinGecko’s OPEN to PKR converter. Track its historical price movements on the OPEN to PKR chart, and explore more crypto prices in PKR.
-
What is the highest price of OPEN/PKR in history?
- The all-time high price of 1 OPEN in PKR is ₨514.39. It remains to be seen if the value of 1 OPEN/PKR will exceed the current all-time high.
-
What is the price trend of OpenLedger in PKR?
- Over the last month, the price of OpenLedger (OPEN) has gone down by -11.20% against the Pakistani Rupee (PKR). In fact, OpenLedger has underperformed against the broader crypto market, which is down by -10.80%.
-
How to buy OPEN with PKR?
-
1. Identify where to trade OPEN
OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.2. Choose a suitable exchange
A convenient option to buy OPEN with PKR is through a centralized exchange (CEX) that supports PKR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit PKR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy OPEN with PKR!
Select OpenLedger (OPEN) and enter the amount of PKR you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical OPEN prices in PKR via API?
- Yes. Get OPEN's historical price in Pakistani Rupee using GET /coins/openledger-2/history for a single date, or GET /coins/openledger-2/market_chart/range?vs_currency=pkr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is OPEN/PKR price calculated on CoinGecko?
- OPEN/PKR is calculated by first determining OpenLedger's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to PKR using the latest USD/PKR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
