Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,742,250,701,683
Market Cap
0.4%
$86,082,833,686
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,480.80 | 0.4% | 1.4% | 22.4% | 20.6% | $32,847,649,097 | $1,576,003,771,831 | $1,576,003,771,831 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,448.81 | 0.3% | 1.0% | 28.2% | 25.0% | $12,155,561,365 | $295,622,879,128 | $295,622,879,128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $55,596,035,077 | $183,201,926,806 | $188,668,017,490 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$695.34 | 0.3% | 1.4% | 15.8% | 21.3% | $822,172,645 | $92,610,975,243 | $92,610,976,078 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 0.5% | 4.0% | 42.2% | 28.8% | $3,645,976,323 | $89,052,359,300 | $141,908,141,008 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,056,622,791 | $73,647,376,945 | $73,695,968,176 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.27 | 0.2% | 3.6% | 25.8% | 26.6% | $3,541,697,635 | $56,181,428,071 | $60,946,929,194 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3370 | 0.1% | 1.8% | 1.3% | 1.9% | $561,800,034 | $31,995,606,321 | $31,996,069,670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,448.58 | 0.3% | 1.0% | 28.1% | 24.9% | $15,376,560 | $23,570,890,347 | $23,570,918,289 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 2.9% | 0.5% | 1.9% | $436,810,056 | $21,962,177,651 | $21,962,177,651 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$81.55 | 0.0% | 1.1% | 40.9% | 36.7% | $1,051,794,098 | $18,150,231,720 | $77,947,309,199 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08598 | 0.4% | 5.0% | 23.5% | 18.5% | $728,303,100 | $13,391,454,545 | $13,391,488,960 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$784.71 | 0.8% | 8.5% | 55.4% | 56.7% | $1,141,505,781 | $13,265,459,711 | $13,265,739,391 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01759 | 0.2% | 20.7% | 34.6% | 24.6% | $53,971,696 | $12,474,861,045 | $20,095,707,463 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,044.53 | 0.3% | 1.0% | 28.2% | 25.2% | $2,104,544 | $11,542,618,799 | $11,542,618,799 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,969,031 | $9,730,504,615 | $9,731,904,823 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $777,037,029 | $9,183,555,777 | $9,183,555,777 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,433.66 | 0.3% | 1.3% | 22.3% | 20.6% | $115,886,634 | $9,113,463,066 | $9,113,463,066 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,699.03 | 0.3% | 0.9% | 28.0% | 25.2% | $8,511,804 | $9,088,129,499 | $9,088,129,499 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.51 | 0.4% | 1.4% | 30.9% | 26.9% | $127,865,313 | $8,558,508,413 | $21,303,105,992 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.29 | 0.1% | 0.8% | 0.5% | 4.5% | $261,258 | $8,543,891,839 | $9,150,783,008 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.27 | 0.4% | 2.6% | 16.5% | 28.2% | $371,462,055 | $8,432,480,436 | $11,271,863,079 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$446.29 | 0.7% | 0.9% | 8.1% | 28.9% | $92,014,000 | $8,391,141,807 | $8,391,145,556 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2084 | 0.2% | 4.9% | 19.8% | 27.4% | $404,688,520 | $7,815,810,642 | $9,380,886,094 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,491.23 | 0.3% | 1.3% | 22.4% | 20.7% | $417,993,906 | $7,701,768,827 | $7,701,768,827 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1831 | 0.3% | 5.3% | 17.5% | 1.1% | $203,422,146 | $6,335,440,615 | $9,155,135,139 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,455.89 | 0.1% | 0.8% | 28.5% | 25.1% | $0.00 | $5,715,145,160 | $5,715,145,160 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$264.30 | 0.1% | 1.4% | 30.4% | 22.4% | $115,745,833 | $5,309,767,808 | $5,309,781,856 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,699.89 | 0.2% | 1.1% | 28.3% | 25.3% | $449,108 | $4,936,287,763 | $4,936,287,763 | 1.0 |
|
|||
WETH
WETH
|
$2,448.22 | 0.2% | 1.0% | 28.3% | 25.2% | $302,339,539 | $4,928,632,755 | $4,936,313,539 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $471,364 | $4,653,654,066 | $4,654,301,031 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1167 | 0.9% | 6.5% | 30.5% | 4.8% | $13,275,229 | $4,600,944,768 | $4,600,944,768 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264,752,714 | $4,570,896,154 | $4,570,896,154 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.59 | 0.1% | 1.0% | 14.2% | 38.0% | $3,037,767 | $4,382,994,599 | $4,382,994,599 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103,950,127 | $4,064,040,420 | $4,064,040,420 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $930,040,944 | $4,063,337,537 | $4,063,337,537 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,167,345 | $4,058,456,489 | $4,058,456,489 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.0% | 3.4% | 8.2% | 5.6% | $46,285,769 | $3,924,754,261 | $7,434,866,993 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$50.07 | 0.1% | 3.0% | 12.7% | 6.1% | $319,170,373 | $3,884,267,019 | $3,884,286,744 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07741 | 0.5% | 3.3% | 14.8% | 11.7% | $82,384,809 | $3,396,489,315 | $3,874,480,483 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $381,975,068 | $3,381,576,177 | $3,381,601,167 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4268 | 0.4% | 0.7% | 1.8% | 2.0% | $288,494 | $3,178,376,833 | $3,178,376,833 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.32 | 0.5% | 2.3% | 16.0% | 10.2% | $197,588,676 | $3,161,382,708 | $3,393,260,074 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055253 | 0.4% | 3.8% | 18.5% | 1.8% | $97,789,727 | $3,096,535,450 | $3,097,885,518 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7547 | 0.3% | 5.5% | 15.5% | 5.8% | $499,082,357 | $3,077,807,213 | $7,553,772,580 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,516,356 | $2,925,516,356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05846 | 0.1% | 2.9% | 28.1% | 2.7% | $9,119,896 | $2,837,491,979 | $5,783,329,145 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,604.01 | 0.0% | 0.0% | 6.2% | 13.1% | $193,534,637 | $2,820,742,052 | $3,257,661,392 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,800,146,877 | $2,800,146,877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $143,504,028 | $2,772,729,682 | $2,772,729,682 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Buy
|
$4.24 | 0.0% | 1.3% | 28.3% | 9.4% | $253,145,520 | $2,643,218,741 | $3,776,594,270 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.15 | 0.4% | 1.7% | 2.4% | 5.6% | $3,898,966 | $2,611,109,803 | $6,231,560,723 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.84 | 0.4% | 4.1% | 14.9% | 0.7% | $208,191,291 | $2,407,229,243 | $2,407,229,284 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$113.66 | 0.5% | 1.3% | 12.8% | 32.8% | $27,544,659 | $2,387,247,939 | $2,387,247,939 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$232.23 | 0.6% | 1.3% | 21.6% | 18.2% | $148,402,981 | $2,230,672,968 | $4,880,872,755 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.2% | $2,446,934 | $2,176,488,866 | $2,176,488,866 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $240,058,114 | $2,081,759,234 | $2,081,759,234 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.95 | 1.1% | 2.9% | 0.0% | 0.0% | $5,403.10 | $2,016,458,735 | $2,016,458,735 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,611.84 | 0.0% | 0.0% | 6.2% | 13.2% | $136,865,463 | $1,992,414,119 | $1,992,414,119 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$125.95 | 1.1% | 2.9% | 43.1% | 23.7% | $254,547,252 | $1,943,785,161 | $2,016,344,799 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6970 | 1.1% | 1.2% | 15.7% | 10.9% | $116,446,904 | $1,882,685,660 | $5,441,614,500 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05858 | 0.7% | 3.1% | 2.2% | 7.3% | $50,832,911 | $1,863,816,725 | $5,865,327,288 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004767 | 0.3% | 2.5% | 61.3% | 136.5% | $259,469,272 | $1,858,995,040 | $3,998,860,250 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3626 | 0.2% | 4.3% | 12.8% | 11.8% | $95,246,397 | $1,766,298,672 | $3,627,395,221 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5065 | 0.3% | 2.5% | 16.6% | 22.6% | $28,406,485 | $1,673,239,181 | $3,151,264,949 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.50 | 0.1% | 4.4% | 24.1% | 30.0% | $38,073,476 | $1,644,188,957 | $2,502,052,275 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$233.65 | 0.4% | 2.2% | 22.1% | 18.5% | $39,205,070 | $1,600,843,254 | $1,600,843,254 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06796 | 0.3% | 0.6% | 23.2% | 19.1% | $9,684,921 | $1,591,861,218 | $1,594,262,522 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,565,385 | $1,588,799,716 | $1,588,799,716 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Buy
|
$0.053771 | 0.4% | 6.5% | 46.7% | 26.1% | $313,171,622 | $1,588,094,308 | $1,588,094,308 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051714 | 0.0% | 2.8% | 0.3% | 5.9% | $25,921,533 | $1,540,707,399 | $1,540,707,399 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,536,106 | $1,494,121,981 | $1,494,761,111 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8456 | 0.5% | 5.5% | 11.8% | 4.5% | $104,122,754 | $1,437,769,917 | $1,437,788,339 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3905 | 0.1% | 2.8% | 23.5% | 12.6% | $135,412,426 | $1,412,182,590 | $3,907,314,979 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Buy
|
$0.1417 | 0.1% | 6.0% | 67.1% | 58.3% | $397,107,690 | $1,393,373,066 | $2,126,610,721 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3372 | 0.2% | 1.8% | 1.3% | 2.0% | $44,266,661 | $1,392,028,648 | $1,392,290,016 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,903.32 | 0.6% | 0.6% | 23.1% | 21.4% | $331,094 | $1,384,386,292 | $1,384,386,292 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $503,954 | $1,338,131,225 | $1,338,131,225 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $11,269,909 | $1,332,215,849 | $1,332,215,849 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.2% | 1.6% | 13.6% | 13.2% | $8,321,886 | $1,325,163,799 | $1,724,475,874 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.38 | 0.0% | 1.0% | 8.4% | 10.3% | $41,628,253 | $1,325,070,505 | $1,325,070,505 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,421,695 | $1,319,597,593 | $1,319,597,593 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1193 | 2.3% | 1.8% | 46.6% | 54.5% | $152,277,399 | $1,276,562,560 | $1,276,562,560 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $202,025,046 | $1,275,595,699 | $1,275,595,699 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,099,497 | $1,239,620,756 | $1,239,620,756 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,448.22 | 0.2% | 1.0% | 28.3% | 25.3% | $26,175,723 | $1,236,489,280 | $1,481,338,643 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$693.58 | 0.3% | 1.4% | 15.7% | 21.2% | $317,346,833 | $1,232,833,954 | $1,232,833,954 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.69 | 0.6% | 2.2% | 26.0% | 10.0% | $57,319,322 | $1,215,432,038 | $1,215,432,038 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.7% | 2.8% | $0.00 | $1,192,464,697 | $1,192,464,697 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96.31 | 0.2% | 3.5% | 25.9% | 26.7% | $633,427,356 | $1,189,882,139 | $1,189,882,139 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83.26 | 0.0% | 1.1% | 40.8% | 36.7% | $5,949,119 | $1,125,715,940 | $1,125,715,940 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,633.66 | 0.3% | 1.0% | 28.2% | 25.1% | $94,318.99 | $1,094,797,469 | $1,094,797,469 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3911 | 2.6% | 15.8% | 40.1% | 291.7% | $21,973,555 | $1,057,812,715 | $3,906,045,567 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,557,736 | $1,021,168,485 | $1,021,168,485 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $3,726,659 | $999,120,695 | $999,120,695 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.08958 | 0.5% | 0.2% | 4.1% | 9.2% | $4,691,530 | $994,115,635 | $1,529,408,669 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108.59 | 0.3% | 3.5% | 26.0% | 27.1% | $2,582,847 | $986,616,461 | $986,616,461 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$7.16 | 0.3% | 0.7% | 10.2% | 8.4% | $59,067,758 | $982,484,558 | $1,018,301,130 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124.93 | 0.3% | 3.6% | 26.0% | 27.1% | $37,299,374 | $965,867,260 | $965,867,260 | 1.0 |
|
|||
Or check it out in the app stores
