Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,408,830,107,149
Market Cap
5.3%
$85,574,141,659
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$69,448.40 | 1.0% | 6.9% | 9.1% | 6.1% | $39,205,605,308 | $1,392,826,451,748 | $1,392,826,451,748 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,263.26 | 5.1% | 15.7% | 17.8% | 16.5% | $23,463,980,638 | $272,548,891,601 | $272,548,891,601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $65,367,509,095 | $183,029,700,397 | $188,494,916,129 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$628.09 | 1.2% | 3.5% | 2.4% | 9.3% | $987,445,483 | $83,577,772,757 | $83,577,773,416 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,230,615,924 | $72,321,631,908 | $72,319,447,393 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 3.2% | 9.8% | 9.4% | 1.4% | $2,206,911,121 | $69,341,156,546 | $110,616,748,817 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$86.19 | 1.8% | 8.8% | 10.7% | 8.0% | $3,835,038,010 | $50,189,052,890 | $54,450,989,521 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3333 | 0.4% | 0.1% | 0.7% | 2.0% | $343,578,354 | $31,639,858,291 | $31,639,911,832 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.2% | 2.5% | 3.0% | 0.6% | $559,548,794 | $21,738,055,492 | $21,738,055,492 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,260.85 | 5.0% | 15.5% | 17.6% | 16.4% | $34,873,180 | $21,569,051,062 | $21,569,052,927 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$70.18 | 0.8% | 19.8% | 25.7% | 13.9% | $1,031,768,602 | $15,609,267,882 | $70,159,569,954 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07584 | 1.6% | 5.5% | 5.2% | 2.9% | $637,047,184 | $11,774,814,332 | $11,774,864,289 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,810.40 | 5.1% | 15.6% | 17.7% | 16.7% | $16,346,000 | $10,450,082,471 | $10,450,082,471 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01403 | 0.7% | 6.9% | 8.7% | 0.8% | $32,659,213 | $10,047,645,866 | $16,122,487,747 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,381,084 | $9,764,503,687 | $9,739,709,957 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Buy
|
$573.47 | 1.5% | 9.8% | 14.0% | 2.2% | $477,800,989 | $9,685,475,321 | $9,686,869,145 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $872,749,221 | $9,182,085,854 | $9,182,085,854 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.28 | 0.1% | 2.1% | 1.8% | 4.6% | $488,357 | $8,538,826,738 | $9,144,887,138 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,495.00 | 5.1% | 15.6% | 17.8% | 16.8% | $13,732,338 | $8,378,578,358 | $8,378,578,358 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$10.83 | 4.7% | 11.4% | 21.1% | 23.7% | $627,202,305 | $8,091,761,143 | $10,816,416,874 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$69,390.96 | 1.0% | 6.9% | 9.1% | 6.2% | $240,917,754 | $8,052,445,160 | $8,052,445,160 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$420.18 | 0.4% | 0.3% | 6.5% | 24.1% | $88,518,356 | $7,890,294,542 | $7,890,298,824 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1895 | 2.3% | 6.8% | 1.2% | 10.4% | $383,316,815 | $7,087,201,186 | $8,507,796,171 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$59.73 | 1.5% | 6.4% | 8.0% | 4.6% | $155,409,775 | $7,035,444,304 | $18,998,596,635 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,325.85 | 1.2% | 7.2% | 9.3% | 6.3% | $522,337,188 | $6,769,019,146 | $6,769,019,146 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1711 | 1.6% | 9.3% | 6.2% | 10.2% | $149,711,568 | $5,906,004,069 | $8,544,606,956 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,265.02 | 4.8% | 15.1% | 17.0% | 16.2% | $0.00 | $5,451,439,854 | $5,451,966,569 | 1.0 |
|
|||
WETH
WETH
|
$2,256.53 | 5.0% | 15.4% | 17.5% | 16.4% | $745,456,574 | $4,869,526,675 | $4,875,300,790 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $879,570 | $4,708,612,236 | $4,679,456,791 | 1.01 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.83 | 0.0% | 1.7% | 10.8% | 0.0% | $4,155,107 | $4,691,154,701 | $4,691,154,701 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174,240,962 | $4,594,013,575 | $4,594,013,575 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,489.98 | 5.1% | 15.7% | 17.8% | 16.8% | $12,605,012 | $4,514,560,926 | $4,514,560,926 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$212.42 | 1.4% | 2.9% | 1.6% | 3.5% | $269,194,559 | $4,263,447,100 | $4,263,505,497 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,995,242 | $4,073,502,932 | $4,073,502,932 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $216,816,699 | $4,061,774,982 | $4,061,774,982 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,622,645,436 | $3,993,051,616 | $3,993,051,616 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09946 | 0.3% | 9.9% | 0.7% | 19.3% | $11,126,071 | $3,917,403,987 | $3,917,403,987 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 1.3% | 3.7% | 2.1% | 5.7% | $26,027,172 | $3,780,020,567 | $7,165,945,650 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.97 | 1.3% | 4.7% | 4.1% | 0.9% | $223,498,984 | $3,640,388,329 | $3,640,508,676 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $546,328,236 | $3,466,113,668 | $3,466,213,639 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4194 | 0.0% | 0.0% | 2.5% | 0.4% | $590,374 | $3,126,293,171 | $3,126,293,171 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07113 | 1.3% | 6.4% | 7.2% | 6.6% | $67,835,910 | $3,119,016,474 | $3,557,958,626 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.80 | 2.0% | 5.9% | 5.8% | 2.3% | $251,134,085 | $2,935,926,989 | $3,151,267,895 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7202 | 1.8% | 8.0% | 3.3% | 7.8% | $320,885,986 | $2,934,416,638 | $7,201,853,268 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054697 | 1.2% | 4.6% | 3.9% | 9.5% | $63,604,441 | $2,767,098,865 | $4,695,968,540 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,227,521 | $2,760,337,330 | $2,760,337,330 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,501.95 | 0.3% | 3.8% | 2.5% | 12.3% | $553,667,183 | $2,758,906,523 | $3,186,247,838 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.22 | 0.0% | 6.2% | 11.1% | 0.3% | $6,637,744 | $2,751,755,413 | $6,571,277,008 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.04882 | 0.9% | 4.4% | 2.7% | 17.0% | $5,570,469 | $2,367,709,084 | $4,826,531,757 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.72 | 2.5% | 10.1% | 2.3% | 0.6% | $278,076,679 | $2,317,941,963 | $3,311,005,234 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.75 | 1.2% | 7.2% | 5.3% | 12.7% | $196,328,985 | $2,276,077,454 | $2,276,077,506 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$103.07 | 1.1% | 3.0% | 4.5% | 25.3% | $36,146,145 | $2,163,564,753 | $2,163,564,753 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.4% | 0.2% | 0.6% | $601,114 | $2,147,351,960 | $2,147,351,960 | 1.0 |
|
||
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.06294 | 0.2% | 2.6% | 13.0% | 9.8% | $38,356,927 | $1,997,647,233 | $6,286,582,776 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Buy
|
$206.84 | 2.6% | 7.1% | 3.4% | 5.3% | $133,995,954 | $1,982,970,325 | $4,338,881,570 | 0.46 |
|
|
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,511.83 | 0.3% | 3.8% | 2.4% | 12.7% | $257,321,287 | $1,980,595,697 | $1,980,595,697 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $286,068,837 | $1,815,739,413 | $1,815,739,413 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3522 | 2.0% | 5.2% | 5.2% | 2.4% | $89,905,341 | $1,714,094,661 | $3,520,185,392 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6270 | 0.7% | 3.8% | 3.4% | 0.2% | $77,915,708 | $1,687,244,899 | $4,894,187,011 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.5% | 4.1% | $112,517,819 | $1,588,707,376 | $1,588,707,376 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051714 | 0.3% | 1.1% | 6.2% | 7.4% | $15,869,662 | $1,539,786,924 | $1,539,786,924 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $68,818,977 | $1,533,159,988 | $1,533,167,261 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.4596 | 0.3% | 7.1% | 1.7% | 7.7% | $23,958,487 | $1,517,405,906 | $2,857,779,150 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$97.03 | 2.2% | 6.3% | 7.3% | 6.0% | $233,914,249 | $1,497,039,833 | $1,553,046,902 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.19 | 2.1% | 1.8% | 9.3% | 9.4% | $17,729,699 | $1,436,784,072 | $2,187,710,239 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06132 | 2.0% | 9.8% | 15.3% | 2.0% | $14,722,565 | $1,435,900,168 | $1,438,098,373 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$205.64 | 2.3% | 4.2% | 0.6% | 3.1% | $42,119,653 | $1,409,790,962 | $1,409,790,962 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3332 | 0.3% | 0.0% | 0.5% | 2.1% | $28,562,078 | $1,381,847,608 | $1,382,060,644 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8023 | 1.4% | 5.9% | 1.2% | 4.0% | $96,813,931 | $1,361,832,639 | $1,361,834,856 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,039,679 | $1,358,773,001 | $1,358,773,001 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $702,039 | $1,337,610,576 | $1,337,610,576 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3685 | 1.0% | 13.0% | 11.5% | 1.4% | $213,706,679 | $1,327,710,350 | $3,683,932,830 | 0.36 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,046,348 | $1,318,957,816 | $1,318,957,816 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.32 | 1.5% | 3.3% | 4.4% | 4.8% | $42,514,912 | $1,290,477,020 | $1,290,477,020 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $182,236,768 | $1,263,053,582 | $1,263,053,582 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Buy
|
$0.003211 | 0.5% | 11.2% | 17.2% | 52.0% | $159,715,104 | $1,253,337,867 | $2,690,703,567 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$69,229.86 | 1.3% | 6.3% | 7.8% | 5.6% | $112,009 | $1,214,667,401 | $1,214,667,401 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.72 | 0.6% | 3.1% | 2.5% | 3.8% | $7,049,109 | $1,204,964,700 | $1,568,057,137 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.9% | 1.4% | 2.5% | $0.00 | $1,189,171,440 | $1,189,171,440 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,872,768 | $1,188,104,238 | $1,188,104,238 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Buy
|
$0.052822 | 1.5% | 5.9% | 0.9% | 4.3% | $152,994,774 | $1,186,842,416 | $1,186,842,416 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,256.53 | 5.0% | 15.4% | 17.6% | 12.5% | $78,571,058 | $1,140,616,765 | $1,366,481,471 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$626.80 | 1.2% | 3.5% | 2.4% | 9.3% | $287,964,369 | $1,127,324,756 | $1,127,324,756 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86.22 | 1.9% | 8.9% | 10.9% | 8.1% | $900,518,986 | $1,067,971,397 | $1,067,971,397 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.4% | $807,066 | $1,049,889,180 | $1,049,889,180 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.3852 | 5.5% | 9.0% | 54.0% | 467.2% | $136,646,200 | $1,047,244,035 | $3,867,019,995 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$6.60 | 2.1% | 6.6% | 2.9% | 6.8% | $37,749,733 | $1,042,556,423 | $1,042,559,467 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,433.63 | 5.1% | 15.6% | 17.7% | 16.6% | $14,421.77 | $1,024,490,897 | $1,024,490,897 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,446,104 | $1,000,508,419 | $1,000,508,419 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Buy
|
$7.29 | 3.5% | 9.0% | 9.7% | 7.6% | $9,383,656 | $997,905,332 | $1,034,284,070 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72.27 | 0.3% | 18.4% | 24.1% | 12.7% | $6,508,174 | $990,294,108 | $990,294,108 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.08954 | 1.0% | 2.0% | 0.8% | 10.9% | $5,206,800 | $989,994,246 | $1,522,991,223 | 0.65 |
|
|
clBTC
CLBTC
|
$69,595.77 | 0.3% | 6.3% | 6.9% | 5.8% | $45.31 | $971,304,655 | $971,304,655 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.9% | 1.4% | 2.5% | $0.00 | $938,770,686 | $938,770,686 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Buy
|
$0.09429 | 3.3% | 11.4% | 7.2% | 12.7% | $116,666,314 | $926,497,767 | $1,414,050,647 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $882,572,731 | $882,572,731 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08214 | 1.4% | 0.3% | 9.3% | 1.8% | $40,582,591 | $878,041,686 | $878,041,686 | 1.0 |
|
|
Or check it out in the app stores
