Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,762,078,556,106
Market Cap
1.3%
$88,409,162,186
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,820.38 | 0.2% | 1.4% | 10.5% | 25.2% | $30,416,574,500 | $1,602,986,193,293 | $1,602,986,193,293 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,505.88 | 0.1% | 1.6% | 9.1% | 32.0% | $15,105,920,115 | $302,489,847,628 | $302,489,847,628 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $58,229,201,879 | $183,357,708,454 | $188,824,495,801 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$708.41 | 0.3% | 1.0% | 10.2% | 24.7% | $870,930,518 | $94,328,607,811 | $94,328,605,105 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.47 | 0.9% | 1.9% | 20.5% | 36.4% | $3,798,467,148 | $91,708,592,683 | $146,140,944,545 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,246,515,719 | $73,737,031,065 | $73,757,038,365 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$106.09 | 1.3% | 9.1% | 21.7% | 44.4% | $5,806,898,177 | $61,996,604,506 | $67,187,925,687 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3379 | 0.3% | 0.4% | 0.0% | 3.7% | $462,555,776 | $32,061,915,393 | $32,061,918,185 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,504.48 | 0.2% | 1.5% | 9.0% | 32.0% | $16,385,836 | $24,108,087,449 | $24,108,463,736 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.7% | 3.9% | 2.8% | $355,108,028 | $21,750,207,467 | $21,750,207,467 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$83.18 | 0.3% | 0.9% | 15.5% | 52.3% | $1,000,798,056 | $18,506,567,933 | $79,477,617,432 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08870 | 0.3% | 1.9% | 13.7% | 25.6% | $772,277,886 | $13,801,196,795 | $15,194,227,388 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$796.34 | 1.5% | 1.5% | 38.9% | 70.9% | $1,129,207,627 | $13,460,608,962 | $13,462,651,534 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01747 | 0.1% | 0.7% | 25.3% | 25.3% | $55,159,748 | $12,386,672,824 | $19,953,529,470 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,114.11 | 0.1% | 1.6% | 9.1% | 32.3% | $13,297,880 | $11,807,822,720 | $11,804,987,890 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,690,601 | $9,810,244,412 | $9,814,749,972 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,762.05 | 0.1% | 1.5% | 9.0% | 32.2% | $6,088,937 | $9,305,235,333 | $9,305,235,333 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,741.69 | 0.1% | 1.3% | 10.4% | 25.0% | $105,986,312 | $9,256,695,874 | $9,256,695,874 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $813,448,410 | $9,184,726,179 | $9,184,726,179 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.83 | 0.3% | 3.3% | 11.2% | 41.4% | $443,027,352 | $8,852,386,053 | $11,833,159,207 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.55 | 0.1% | 1.3% | 22.0% | 32.0% | $109,315,373 | $8,687,949,089 | $21,625,298,635 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$457.41 | 0.8% | 3.8% | 9.1% | 33.9% | $116,583,362 | $8,609,267,720 | $8,609,274,590 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.34 | 0.2% | 0.6% | 0.9% | 4.3% | $256,607 | $8,595,254,079 | $9,205,860,650 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2150 | 0.3% | 1.3% | 11.1% | 34.5% | $426,119,945 | $8,058,201,559 | $9,671,814,532 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,742.66 | 0.2% | 1.4% | 10.5% | 25.1% | $417,951,252 | $7,827,712,288 | $7,827,708,327 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1874 | 0.5% | 1.4% | 2.0% | 8.4% | $162,617,839 | $6,487,024,020 | $9,372,611,399 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,491.91 | 0.5% | 1.4% | 9.2% | 32.8% | $0.00 | $5,843,987,435 | $5,845,167,250 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$269.62 | 0.4% | 1.0% | 24.3% | 26.2% | $141,074,998 | $5,415,494,907 | $5,415,500,806 | 1.0 |
|
|
WETH
WETH
|
$2,505.54 | 0.2% | 1.5% | 9.1% | 32.0% | $373,668,935 | $5,098,699,785 | $5,101,843,397 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,759.48 | 0.2% | 1.5% | 9.1% | 32.2% | $710,890 | $5,042,071,587 | $5,042,553,416 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $296,704 | $4,712,212,213 | $4,712,359,893 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1170 | 0.7% | 0.6% | 12.3% | 1.2% | $11,646,851 | $4,612,831,429 | $4,612,831,429 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $287,816,086 | $4,581,326,042 | $4,586,988,642 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.55 | 0.1% | 2.4% | 13.5% | 37.3% | $3,488,026 | $4,354,671,666 | $4,355,102,964 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,314,070,115 | $4,090,735,748 | $4,090,735,748 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $97,001,071 | $4,064,521,365 | $4,064,521,365 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,533,030 | $4,050,228,721 | $4,048,220,165 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.2% | 1.4% | 0.4% | 3.8% | $44,537,217 | $3,887,671,893 | $7,363,781,224 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$50.13 | 0.5% | 0.9% | 5.4% | 7.2% | $302,979,568 | $3,885,376,768 | $3,885,514,250 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07913 | 0.0% | 0.8% | 7.7% | 16.2% | $60,448,198 | $3,466,941,307 | $3,954,847,252 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $506,760,587 | $3,342,683,592 | $3,346,233,890 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.51 | 0.8% | 1.5% | 8.7% | 15.2% | $199,099,901 | $3,243,065,142 | $3,480,933,655 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 2.9% | 5.8% | 3.8% | $482,305 | $3,207,260,406 | $3,207,258,501 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055387 | 0.0% | 1.3% | 10.3% | 16.3% | $86,997,905 | $3,174,254,427 | $3,175,638,353 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7769 | 0.6% | 2.3% | 7.0% | 12.9% | $525,309,756 | $3,164,246,219 | $7,765,917,313 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.06106 | 0.4% | 4.7% | 15.0% | 10.2% | $7,970,087 | $2,960,651,896 | $6,034,193,622 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,891,991,635 | $2,884,017,928 | 1.0 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.51 | 0.9% | 5.2% | 22.2% | 15.9% | $316,708,867 | $2,810,947,891 | $4,016,347,788 | 0.7 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,713,934 | $2,810,713,934 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,571.45 | 0.2% | 0.8% | 2.4% | 13.5% | $271,255,371 | $2,801,631,531 | $3,235,590,744 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,357,316 | $2,755,639,670 | $2,756,099,730 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 1.0% | 1.4% | 8.5% | 3.4% | $2,913,277 | $2,534,348,034 | $6,047,670,619 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.93 | 0.7% | 3.5% | 10.8% | 15.2% | $216,871,295 | $2,514,237,163 | $2,514,237,175 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$259.41 | 0.4% | 10.3% | 22.6% | 36.5% | $328,367,304 | $2,491,102,831 | $5,450,712,010 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$113.33 | 0.3% | 0.4% | 7.0% | 32.2% | $27,994,773 | $2,380,608,194 | $2,380,608,194 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.1% | 0.2% | $1,037,557 | $2,186,855,620 | $2,186,855,620 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $207,413,165 | $2,116,491,144 | $2,128,493,481 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.92 | 0.7% | 1.0% | 0.0% | 0.0% | $13,439.74 | $2,047,309,403 | $2,047,309,403 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,575.59 | 0.2% | 0.9% | 2.3% | 13.6% | $117,876,689 | $1,977,246,291 | $1,977,246,291 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$127.92 | 0.7% | 1.0% | 30.7% | 29.6% | $279,892,179 | $1,973,529,203 | $2,047,182,569 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004948 | 0.9% | 4.2% | 45.8% | 147.1% | $307,307,261 | $1,966,655,307 | $4,145,589,451 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7118 | 0.3% | 1.3% | 9.2% | 14.2% | $107,897,034 | $1,922,140,731 | $5,555,653,337 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05866 | 0.0% | 2.0% | 5.4% | 6.2% | $37,599,040 | $1,863,104,430 | $5,863,083,046 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3768 | 0.7% | 2.9% | 7.0% | 5.3% | $113,372,089 | $1,833,961,196 | $3,766,351,740 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$257.66 | 0.2% | 9.4% | 21.4% | 33.9% | $38,962,194 | $1,765,423,012 | $1,765,423,012 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Buy
|
$2.64 | 2.3% | 2.7% | 21.0% | 32.8% | $46,901,375 | $1,730,932,816 | $2,633,812,068 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.5173 | 0.3% | 2.3% | 5.7% | 28.9% | $50,860,787 | $1,708,535,441 | $3,217,739,527 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.053968 | 0.9% | 4.1% | 25.9% | 39.7% | $339,010,968 | $1,669,810,344 | $1,669,810,344 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06871 | 0.2% | 0.6% | 12.2% | 22.5% | $9,958,430 | $1,608,875,824 | $1,611,392,193 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $128,951,032 | $1,588,995,080 | $1,588,995,080 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051712 | 1.5% | 0.1% | 0.2% | 3.0% | $41,949,414 | $1,537,708,519 | $1,537,708,519 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Buy
|
$0.1530 | 3.3% | 5.4% | 51.5% | 79.4% | $1,003,941,258 | $1,499,327,481 | $2,288,321,751 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$0.8792 | 0.0% | 2.9% | 5.9% | 14.6% | $114,540,676 | $1,494,602,341 | $1,494,606,978 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,295,538 | $1,493,261,734 | $1,496,974,559 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4081 | 0.5% | 2.4% | 12.6% | 25.7% | $189,165,101 | $1,474,560,494 | $4,078,253,501 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79,596.76 | 0.5% | 1.6% | 9.6% | 25.1% | $76,315.65 | $1,396,592,001 | $1,396,592,001 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3379 | 0.4% | 0.4% | 0.0% | 4.2% | $48,375,369 | $1,395,561,863 | $1,395,324,915 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.1% | 3.3% | 10.0% | 17.7% | $9,942,005 | $1,369,987,927 | $1,782,806,872 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.44 | 0.5% | 1.4% | 5.1% | 14.9% | $40,950,861 | $1,359,179,193 | $1,359,179,193 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $445,730 | $1,338,598,119 | $1,338,598,119 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $8,721,350 | $1,324,430,490 | $1,327,497,573 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,893,603 | $1,319,680,498 | $1,319,680,498 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.92 | 1.0% | 8.6% | 21.3% | 43.9% | $745,859,332 | $1,281,190,581 | $1,280,204,666 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182,143,319 | $1,272,996,381 | $1,272,996,381 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,505.54 | 0.2% | 1.5% | 9.1% | 32.1% | $37,651,963 | $1,263,545,533 | $1,513,752,569 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$706.40 | 0.4% | 0.9% | 10.2% | 24.6% | $298,260,614 | $1,256,411,689 | $1,256,227,577 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,773,101 | $1,249,656,369 | $1,249,656,369 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.83 | 0.1% | 1.4% | 16.0% | 15.9% | $50,089,747 | $1,236,734,013 | $1,236,737,664 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.1% | 0.3% | 2.7% | $0.00 | $1,199,564,187 | $1,199,564,187 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1091 | 1.7% | 8.3% | 32.0% | 46.5% | $123,377,228 | $1,167,591,501 | $1,167,591,501 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.95 | 0.4% | 0.6% | 15.2% | 51.4% | $5,242,354 | $1,146,230,624 | $1,145,466,566 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,695.46 | 0.1% | 1.6% | 9.1% | 32.1% | $148,337 | $1,120,688,363 | $1,120,688,363 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.63 | 1.3% | 9.1% | 21.9% | 45.0% | $3,043,684 | $1,087,330,835 | $1,087,331,227 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3984 | 0.3% | 2.3% | 4.8% | 405.6% | $12,124,945 | $1,079,097,423 | $3,984,640,804 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$137.68 | 1.1% | 8.2% | 21.7% | 44.8% | $44,788,459 | $1,063,144,698 | $1,063,151,550 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $25,532,381 | $1,023,122,129 | $1,023,120,919 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09124 | 0.4% | 0.8% | 0.9% | 20.3% | $4,388,604 | $1,012,431,336 | $1,557,512,940 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,584,716 | $992,522,972 | $992,522,972 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$7.23 | 0.2% | 0.6% | 1.7% | 9.0% | $6,953,588 | $991,628,872 | $1,027,778,801 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
