Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,686,962,775,602
Market Cap
0.7%
$87,545,912,287
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,205.35 | 0.3% | 0.1% | 22.2% | 20.8% | $28,077,384,569 | $1,549,579,616,415 | $1,549,579,616,415 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,441.03 | 0.5% | 0.7% | 29.3% | 31.5% | $15,474,479,940 | $294,574,330,179 | $294,574,330,179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,663,082,784 | $183,204,250,782 | $188,670,410,805 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.51 | 0.1% | 1.8% | 50.6% | 38.8% | $5,377,606,014 | $94,578,564,431 | $150,714,347,863 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$697.58 | 0.2% | 0.2% | 14.9% | 24.5% | $1,071,601,828 | $92,881,011,906 | $92,881,009,284 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,666,203,618 | $73,555,604,054 | $73,553,946,542 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$95.14 | 0.2% | 0.8% | 26.1% | 28.9% | $4,459,585,811 | $55,492,319,395 | $60,199,137,802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3435 | 0.0% | 0.2% | 3.5% | 4.0% | $383,073,579 | $32,602,716,446 | $32,604,093,341 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,439.36 | 0.5% | 0.7% | 29.2% | 31.4% | $16,855,668 | $23,365,197,895 | $23,365,203,554 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$79.95 | 0.2% | 2.2% | 38.3% | 36.2% | $850,698,508 | $17,779,459,360 | $79,914,012,118 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$855.55 | 0.5% | 4.6% | 73.9% | 74.3% | $1,405,800,016 | $14,452,715,837 | $14,455,450,099 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09267 | 0.4% | 1.1% | 32.4% | 34.7% | $1,264,839,118 | $14,416,590,419 | $15,872,206,878 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,032.92 | 0.5% | 0.8% | 29.4% | 31.7% | $8,579,434 | $11,367,431,568 | $11,366,778,408 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01396 | 0.3% | 1.0% | 10.4% | 1.6% | $35,511,197 | $10,008,632,640 | $16,059,677,099 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,439,860 | $9,751,553,344 | $9,760,261,888 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $937,498,803 | $9,183,672,273 | $9,183,672,273 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,689.87 | 0.5% | 0.7% | 29.3% | 31.6% | $4,861,743 | $9,053,685,957 | $9,053,685,957 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,168.23 | 0.2% | 0.1% | 22.0% | 20.9% | $140,234,313 | $8,960,833,050 | $8,960,833,050 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.48 | 0.0% | 0.8% | 1.5% | 1.8% | $175,327 | $8,716,636,968 | $9,335,596,887 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.49 | 0.3% | 2.0% | 22.5% | 38.0% | $589,574,246 | $8,593,578,950 | $11,487,206,643 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.20 | 0.3% | 0.3% | 31.9% | 29.5% | $136,854,955 | $8,519,465,965 | $23,006,066,203 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2245 | 0.1% | 0.8% | 27.5% | 37.8% | $577,760,686 | $8,418,340,364 | $10,104,069,261 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$421.77 | 0.6% | 1.6% | 2.6% | 18.1% | $103,833,436 | $7,932,171,278 | $7,932,173,810 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,217.44 | 0.3% | 0.1% | 22.3% | 20.9% | $504,225,437 | $7,599,135,583 | $7,602,266,506 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1993 | 0.4% | 0.5% | 25.5% | 12.4% | $279,258,970 | $6,893,234,732 | $9,965,910,875 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,438.23 | 0.3% | 0.9% | 29.5% | 31.1% | $0.00 | $5,695,108,093 | $5,694,089,616 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$273.22 | 0.1% | 2.0% | 33.6% | 31.1% | $203,238,314 | $5,486,206,203 | $5,486,213,887 | 1.0 |
|
|
WETH
WETH
|
$2,438.82 | 0.6% | 0.6% | 29.2% | 31.3% | $439,928,323 | $5,097,579,748 | $5,105,330,885 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,687.90 | 0.5% | 0.7% | 29.2% | 31.7% | $1,042,078 | $4,902,813,578 | $4,902,813,578 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $238,908 | $4,668,190,273 | $4,668,199,667 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1173 | 0.9% | 1.4% | 22.6% | 0.5% | $11,426,261 | $4,624,613,660 | $4,624,613,660 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215,165,111 | $4,599,679,861 | $4,574,813,987 | 1.01 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.67 | 0.5% | 3.8% | 13.0% | 36.6% | $4,496,590 | $4,487,157,713 | $4,487,327,750 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.3% | 5.5% | 12.8% | 3.9% | $61,603,580 | $4,196,208,255 | $7,951,169,606 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,682,473 | $4,086,147,545 | $4,083,347,825 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $121,922,956 | $4,064,912,955 | $4,064,912,955 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$52.29 | 0.2% | 0.1% | 17.5% | 13.1% | $353,158,889 | $4,054,173,306 | $4,054,319,075 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $846,789,732 | $3,998,726,807 | $3,998,726,807 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.07862 | 0.8% | 1.4% | 20.6% | 11.2% | $96,114,020 | $3,445,853,348 | $3,930,791,563 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229,700,185 | $3,386,981,407 | $3,386,981,407 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8239 | 0.1% | 1.5% | 21.4% | 15.5% | $663,496,473 | $3,353,077,706 | $8,229,360,931 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.55 | 0.3% | 0.4% | 18.6% | 22.0% | $278,427,767 | $3,259,416,084 | $3,498,483,886 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055470 | 0.3% | 1.1% | 21.8% | 30.6% | $107,025,145 | $3,224,488,586 | $5,472,192,909 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4301 | 0.1% | 0.0% | 2.2% | 3.1% | $300,302 | $3,202,571,407 | $3,202,583,571 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,502,091 | $2,895,365,129 | $2,895,365,129 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05945 | 0.5% | 0.6% | 24.7% | 5.5% | $10,391,911 | $2,887,825,914 | $5,886,270,791 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.55 | 0.3% | 6.3% | 37.9% | 19.0% | $581,306,898 | $2,837,452,809 | $4,053,769,743 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,594.42 | 0.0% | 0.3% | 5.4% | 13.1% | $97,992,410 | $2,815,547,906 | $3,251,662,699 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.97 | 0.3% | 3.7% | 21.4% | 9.2% | $358,340,970 | $2,569,009,580 | $2,569,009,600 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.6% | 1.2% | 2.1% | 7.9% | $3,772,831 | $2,533,597,591 | $6,048,081,232 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$110.63 | 0.2% | 1.3% | 5.7% | 35.4% | $34,330,994 | $2,322,351,857 | $2,322,351,857 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140.05 | 0.6% | 12.4% | 0.0% | 0.0% | $101,830 | $2,240,632,832 | $2,240,634,355 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Buy
|
$233.34 | 0.2% | 3.9% | 18.6% | 23.8% | $190,271,851 | $2,239,917,671 | $4,901,100,828 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Buy
|
$140.05 | 0.6% | 12.4% | 61.1% | 48.1% | $672,682,364 | $2,159,786,454 | $2,240,499,847 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.6% | 0.1% | 0.4% | $2,883,951 | $2,145,500,808 | $2,145,500,808 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $457,057,091 | $2,077,603,240 | $2,077,603,240 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Buy
|
$0.005160 | 1.2% | 6.8% | 88.6% | 184.0% | $553,806,048 | $2,012,633,309 | $4,325,909,939 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,606.74 | 0.1% | 0.4% | 5.3% | 13.5% | $92,624,696 | $1,996,077,475 | $1,996,077,475 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05973 | 1.0% | 0.1% | 0.2% | 4.0% | $76,836,019 | $1,897,930,251 | $5,972,729,886 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3809 | 1.4% | 1.9% | 14.7% | 3.4% | $187,432,143 | $1,854,306,670 | $3,808,134,639 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6702 | 0.1% | 1.4% | 11.5% | 5.4% | $144,143,602 | $1,804,629,418 | $5,234,683,990 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.63 | 2.0% | 18.5% | 30.9% | 34.5% | $57,696,959 | $1,725,444,061 | $2,625,659,380 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054080 | 0.2% | 1.0% | 56.0% | 51.8% | $545,217,511 | $1,716,197,197 | $1,716,197,197 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.5189 | 0.1% | 7.1% | 18.3% | 26.7% | $36,669,543 | $1,713,077,028 | $3,226,292,842 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06922 | 0.2% | 2.3% | 31.4% | 21.1% | $16,587,596 | $1,620,982,925 | $1,623,758,073 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Buy
|
$0.1647 | 1.3% | 9.2% | 97.0% | 89.2% | $707,133,643 | $1,618,348,051 | $2,469,974,767 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$233.76 | 0.1% | 4.1% | 18.4% | 23.1% | $32,679,588 | $1,601,402,958 | $1,601,402,958 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $323,372,140 | $1,588,835,576 | $1,588,835,576 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051766 | 0.1% | 0.1% | 1.2% | 4.2% | $30,235,926 | $1,585,743,071 | $1,585,743,071 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9254 | 0.0% | 1.1% | 21.0% | 15.6% | $113,788,235 | $1,572,442,813 | $1,572,447,339 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,858,825 | $1,502,327,553 | $1,503,088,084 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4058 | 0.4% | 3.4% | 10.0% | 8.2% | $191,711,053 | $1,464,228,481 | $4,056,254,591 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3432 | 0.2% | 0.3% | 3.4% | 3.0% | $24,591,886 | $1,405,359,549 | $1,405,478,701 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,865,754 | $1,374,742,028 | $1,374,858,944 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,774.24 | 0.7% | 0.6% | 22.2% | 19.4% | $73,973.67 | $1,347,026,883 | $1,347,026,883 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.42 | 0.4% | 1.5% | 6.1% | 12.2% | $74,011,616 | $1,344,170,404 | $1,344,170,404 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $519,817 | $1,338,273,849 | $1,338,273,849 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.0% | 1.8% | 15.3% | 15.3% | $13,284,666 | $1,337,669,463 | $1,740,749,873 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,857,166 | $1,320,019,083 | $1,320,019,083 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $141,258,130 | $1,278,627,195 | $1,278,627,195 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.86 | 0.4% | 1.1% | 26.9% | 18.6% | $65,379,495 | $1,240,380,297 | $1,240,383,482 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695.69 | 0.2% | 0.1% | 14.6% | 24.3% | $519,923,136 | $1,237,415,556 | $1,237,085,068 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,438.82 | 0.6% | 0.6% | 29.2% | 31.6% | $50,075,828 | $1,231,601,278 | $1,475,482,719 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.9% | 2.9% | $0.00 | $1,198,495,132 | $1,198,495,132 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0.4422 | 1.4% | 0.8% | 30.1% | 551.5% | $14,430,559 | $1,196,949,327 | $4,419,816,993 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$95.16 | 0.3% | 0.8% | 26.1% | 28.9% | $940,068,356 | $1,195,590,509 | $1,196,107,867 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,541,807 | $1,194,572,093 | $1,194,572,093 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1058 | 1.1% | 4.2% | 40.6% | 37.8% | $88,693,705 | $1,132,207,603 | $1,132,207,603 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81.97 | 0.1% | 2.5% | 38.4% | 36.7% | $5,778,782 | $1,112,090,887 | $1,112,093,271 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,624.99 | 0.5% | 0.8% | 29.4% | 31.5% | $46,704.10 | $1,103,110,571 | $1,103,110,571 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,451.07 | 0.0% | 0.1% | 21.4% | 16.7% | $5.49 | $1,080,912,074 | $1,080,912,074 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,053,014 | $1,028,351,570 | $1,028,351,570 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.43 | 0.1% | 0.9% | 12.5% | 14.8% | $23,197,022 | $1,018,870,781 | $1,056,013,817 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $705,441 | $1,016,079,656 | $1,016,271,581 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09106 | 0.4% | 1.2% | 5.7% | 11.0% | $9,631,415 | $1,009,549,247 | $1,553,152,688 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107.38 | 0.3% | 0.8% | 26.5% | 29.6% | $1,219,697 | $962,664,612 | $962,664,612 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123.39 | 0.3% | 0.8% | 26.2% | 29.4% | $41,833,270 | $953,965,764 | $953,995,973 | 1.0 |
|
|||
Or check it out in the app stores
