Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,625,010,390,925
Market Cap
6.4%
$142,082,433,493
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,392.99 | 0.2% | 8.9% | 19.3% | 14.6% | $63,076,629,947 | $1,532,993,773,661 | $1,532,993,773,661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,383.43 | 0.3% | 5.6% | 26.0% | 23.5% | $26,283,461,241 | $287,555,344,322 | $287,555,344,322 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101,820,660,491 | $183,011,537,343 | $188,475,684,510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$671.21 | 0.4% | 6.7% | 9.4% | 17.2% | $1,659,037,798 | $89,368,236,785 | $89,368,239,154 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.8% | 17.7% | 28.7% | 14.6% | $8,303,680,194 | $82,309,571,916 | $131,304,663,716 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,083,692,661 | $72,800,119,336 | $72,803,821,153 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$90.15 | 0.2% | 6.2% | 18.9% | 16.4% | $5,156,378,669 | $52,538,928,350 | $56,994,777,351 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3387 | 0.0% | 1.6% | 1.3% | 2.9% | $588,717,555 | $32,145,694,428 | $32,146,100,303 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,382.71 | 0.4% | 5.6% | 26.0% | 23.6% | $46,543,145 | $22,839,768,349 | $22,844,532,222 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.6% | 2.0% | 2.0% | $433,632,698 | $22,199,635,800 | $22,199,635,800 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$73.47 | 0.1% | 2.4% | 28.3% | 23.3% | $1,422,402,520 | $16,341,474,252 | $73,450,645,770 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08399 | 0.7% | 11.5% | 19.0% | 14.8% | $1,522,558,761 | $13,066,883,652 | $13,066,883,652 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,961.44 | 0.3% | 5.6% | 26.0% | 23.7% | $29,822,014 | $11,093,210,125 | $11,093,210,125 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Buy
|
$631.77 | 0.6% | 8.9% | 22.1% | 15.8% | $657,081,098 | $10,684,119,166 | $10,684,639,131 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01389 | 0.0% | 0.2% | 10.5% | 11.0% | $37,213,674 | $9,955,150,991 | $15,973,904,142 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $331,615,374 | $9,744,888,533 | $9,745,427,915 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,174,674,397 | $9,180,290,455 | $9,180,290,455 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,368.69 | 0.2% | 8.8% | 19.3% | 14.6% | $268,824,116 | $8,867,494,858 | $8,867,494,858 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,626.53 | 0.4% | 5.7% | 26.1% | 23.8% | $7,649,768 | $8,844,837,364 | $8,844,837,364 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.75 | 0.3% | 4.7% | 24.8% | 27.0% | $713,080,564 | $8,797,014,965 | $11,759,143,580 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.0% | 1.0% | 1.0% | 4.9% | $303,849 | $8,528,042,682 | $9,133,471,475 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$67.19 | 0.3% | 5.4% | 13.6% | 8.4% | $288,444,788 | $7,924,778,695 | $21,400,165,695 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2102 | 0.7% | 13.1% | 13.6% | 20.9% | $843,336,947 | $7,879,827,057 | $9,459,300,041 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$417.68 | 0.3% | 1.8% | 5.5% | 20.1% | $132,176,810 | $7,849,288,678 | $7,849,292,187 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,392.30 | 0.2% | 8.9% | 19.3% | 14.5% | $694,128,521 | $7,474,680,782 | $7,474,680,782 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1882 | 0.0% | 11.4% | 17.1% | 1.5% | $412,009,192 | $6,506,763,319 | $9,410,853,412 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,385.88 | 0.6% | 5.4% | 26.0% | 23.7% | $0.00 | $5,664,553,228 | $5,664,553,228 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$258.94 | 4.7% | 18.1% | 20.7% | 12.6% | $424,222,661 | $5,195,589,583 | $5,195,589,583 | 1.0 |
|
|
WETH
WETH
|
$2,386.32 | 0.4% | 5.6% | 26.0% | 23.5% | $638,560,836 | $5,060,871,531 | $5,063,765,361 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,628.30 | 0.4% | 5.6% | 26.1% | 23.7% | $15,135,396 | $4,790,368,639 | $4,790,034,582 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $482,305 | $4,702,487,562 | $4,706,014,475 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.78 | 0.1% | 1.9% | 11.0% | 34.0% | $4,206,179 | $4,639,448,220 | $4,639,448,220 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $395,662,390 | $4,560,839,325 | $4,560,839,325 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.3% | 8.0% | 9.7% | 5.1% | $53,462,213 | $4,084,925,420 | $7,742,897,294 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,022,148 | $4,067,081,100 | $4,067,081,100 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $203,379,613 | $4,062,646,582 | $4,062,646,582 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1017 | 0.7% | 0.4% | 5.3% | 18.8% | $13,866,268 | $4,004,842,824 | $4,004,842,824 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,352,202,365 | $3,984,418,732 | $3,984,418,732 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$49.31 | 0.3% | 4.2% | 9.0% | 5.2% | $337,186,782 | $3,821,234,983 | $3,821,234,983 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $408,512,816 | $3,441,963,347 | $3,442,035,740 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07524 | 0.1% | 4.9% | 14.6% | 7.4% | $122,629,447 | $3,297,798,927 | $3,761,901,303 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.48 | 0.1% | 9.2% | 14.8% | 13.4% | $458,060,226 | $3,230,534,265 | $3,467,483,678 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4274 | 0.1% | 2.2% | 5.2% | 2.7% | $1,783,700 | $3,184,146,102 | $3,184,203,339 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Buy
|
$0.7742 | 0.4% | 10.2% | 12.8% | 1.4% | $627,812,980 | $3,153,891,284 | $7,740,503,498 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055153 | 1.2% | 7.5% | 13.7% | 20.3% | $139,735,918 | $3,035,577,024 | $5,151,595,614 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,924,774,343 | $2,924,774,343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210,546,236 | $2,830,171,501 | $2,830,171,501 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,542.49 | 0.3% | 1.8% | 5.2% | 10.2% | $567,778,046 | $2,783,244,534 | $3,214,355,690 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,738,548,727 | $2,738,548,727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05529 | 0.5% | 10.6% | 11.2% | 5.3% | $15,001,288 | $2,681,608,046 | $5,466,233,857 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.14 | 0.9% | 7.7% | 2.0% | 3.6% | $4,157,252 | $2,586,291,925 | $6,175,271,142 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.93 | 0.6% | 6.7% | 10.6% | 4.7% | $326,717,660 | $2,448,643,917 | $3,497,976,756 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.86 | 0.2% | 6.9% | 14.1% | 3.2% | $276,820,297 | $2,419,809,652 | $2,419,809,662 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$107.85 | 0.3% | 2.4% | 4.7% | 30.7% | $37,018,858 | $2,265,032,858 | $2,265,032,858 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $515,569 | $2,150,260,456 | $2,150,260,456 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$221.70 | 0.1% | 6.9% | 8.9% | 10.7% | $226,001,413 | $2,127,013,180 | $4,654,057,688 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,550.69 | 0.3% | 1.9% | 5.0% | 10.4% | $220,769,284 | $1,997,296,618 | $1,997,296,618 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06038 | 0.7% | 2.9% | 9.5% | 6.5% | $59,858,904 | $1,918,405,377 | $6,037,178,741 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $814,182,795 | $1,899,055,558 | $1,899,055,558 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Buy
|
$0.6760 | 0.5% | 4.0% | 12.3% | 8.7% | $138,720,401 | $1,819,929,255 | $5,279,064,189 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3713 | 0.2% | 6.0% | 10.2% | 8.1% | $211,635,066 | $1,806,678,669 | $3,710,322,424 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5170 | 0.3% | 6.6% | 16.5% | 22.1% | $43,663,751 | $1,706,382,327 | $3,213,684,499 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.0% | $166,002,156 | $1,588,515,226 | $1,588,515,226 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Buy
|
$101.81 | 0.5% | 4.6% | 14.2% | 4.5% | $295,465,836 | $1,570,187,089 | $1,628,920,505 | 0.96 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051740 | 0.0% | 1.3% | 4.8% | 5.7% | $7,692,701 | $1,562,594,183 | $1,562,594,183 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,326,437 | $1,533,535,783 | $1,535,760,707 | 1.0 |
|
||
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003910 | 1.1% | 23.8% | 36.4% | 95.2% | $304,789,143 | $1,527,094,236 | $3,280,190,912 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$221.55 | 0.1% | 6.1% | 8.4% | 10.1% | $43,625,462 | $1,517,615,481 | $1,517,615,481 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06455 | 0.9% | 7.5% | 21.3% | 3.0% | $15,855,101 | $1,512,106,655 | $1,514,528,678 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.28 | 0.1% | 3.0% | 17.1% | 12.3% | $40,257,853 | $1,500,073,556 | $2,283,829,407 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.8599 | 0.0% | 8.0% | 11.5% | 0.9% | $136,979,993 | $1,460,908,789 | $1,460,912,666 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.053415 | 0.7% | 17.3% | 26.9% | 19.2% | $574,241,195 | $1,436,186,521 | $1,436,186,521 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3384 | 0.1% | 1.5% | 1.2% | 2.5% | $49,813,333 | $1,395,168,162 | $1,395,198,251 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.44 | 0.6% | 5.5% | 11.0% | 10.6% | $58,616,969 | $1,354,437,460 | $1,354,437,576 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3751 | 0.5% | 3.8% | 8.5% | 1.2% | $237,615,621 | $1,352,906,467 | $3,750,873,506 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,841,196 | $1,349,310,163 | $1,349,310,163 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $964,830 | $1,337,440,467 | $1,337,440,467 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76,226.14 | 0.1% | 8.8% | 18.4% | 13.6% | $4,548,959 | $1,337,372,612 | $1,337,372,612 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4,636,373 | $1,319,593,331 | $1,319,593,331 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.1% | 5.0% | 12.4% | 10.5% | $11,772,592 | $1,316,334,125 | $1,712,985,551 | 0.77 |
|
|
| 63 |
Ethena
ENA
|
Buy
|
$0.1326 | 0.4% | 41.2% | 52.5% | 50.5% | $583,936,602 | $1,302,297,403 | $1,987,608,119 | 0.66 |
|
|
| 64 |
Bitway
BTW
|
$0.4797 | 6.3% | 22.0% | 71.0% | 609.1% | $46,220,653 | $1,298,369,806 | $4,794,319,027 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $275,224,021 | $1,271,606,138 | $1,271,606,138 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,386.32 | 0.4% | 5.6% | 26.0% | 23.4% | $68,187,501 | $1,204,928,185 | $1,443,527,826 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$669.68 | 0.4% | 6.7% | 9.1% | 17.1% | $601,600,095 | $1,200,543,984 | $1,200,543,984 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 1.4% | 2.7% | $0.00 | $1,198,276,827 | $1,198,276,827 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,732,161 | $1,153,216,121 | $1,153,216,121 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.19 | 0.1% | 8.1% | 15.0% | 1.9% | $56,017,047 | $1,134,630,170 | $1,134,630,170 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,563.16 | 0.3% | 5.6% | 26.1% | 23.7% | $604,736 | $1,081,054,185 | $1,081,054,185 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90.09 | 0.2% | 6.3% | 18.9% | 16.2% | $816,700,016 | $1,080,786,088 | $1,080,786,088 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,307.81 | 0.3% | 7.9% | 18.3% | 14.0% | $26.46 | $1,057,570,746 | $1,057,570,746 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.71 | 0.1% | 4.2% | 14.7% | 13.2% | $15,737,744 | $1,055,769,159 | $1,094,257,329 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,952,561 | $1,032,268,207 | $1,032,268,207 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09308 | 0.7% | 4.7% | 3.6% | 3.0% | $9,475,498 | $1,031,023,701 | $1,586,084,356 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75.37 | 0.5% | 3.0% | 28.6% | 23.6% | $5,687,717 | $1,029,834,592 | $1,029,834,592 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,763,556 | $1,001,487,469 | $1,001,487,469 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08789 | 3.9% | 7.3% | 19.1% | 9.8% | $106,997,390 | $940,599,471 | $940,599,471 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.2% | 1.4% | 2.7% | $0.00 | $930,263,951 | $930,263,951 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101.66 | 0.2% | 6.3% | 19.1% | 16.9% | $5,190,975 | $910,138,757 | $910,138,757 | 1.0 |
|
|||
Or check it out in the app stores
