Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,256,122,330,858
Market Cap
0.2%
$53,906,392,761
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,694.20 | 0.2% | 0.4% | 4.3% | 0.1% | $18,328,151,976 | $1,257,183,780,940 | $1,257,183,780,940 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,759.79 | 0.2% | 0.2% | 11.6% | 4.8% | $11,110,747,750 | $212,375,517,550 | $212,375,517,550 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,161,741,015 | $184,107,411,991 | $189,569,100,783 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$575.57 | 0.3% | 0.7% | 3.8% | 3.3% | $587,595,066 | $77,573,105,583 | $77,573,105,583 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,978,106,761 | $72,932,487,523 | $72,931,857,034 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.1% | 1.1% | 7.6% | 0.4% | $1,666,023,560 | $70,225,127,751 | $112,810,644,059 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$80.34 | 0.7% | 1.5% | 12.4% | 21.1% | $1,649,299,050 | $46,687,133,013 | $50,590,645,503 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3252 | 0.2% | 0.1% | 1.0% | 0.1% | $304,425,139 | $30,846,767,367 | $30,847,915,634 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | - | - | - | - | $286,014 | $19,695,039,332 | $19,695,039,332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,759.08 | 0.3% | 0.1% | 11.5% | 4.7% | $8,096,632 | $16,117,855,120 | $16,118,396,748 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$69.00 | 0.7% | 2.3% | 9.9% | 12.1% | $302,952,575 | $15,349,333,286 | $65,918,675,095 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07579 | 0.5% | 1.6% | 3.1% | 10.4% | $571,910,800 | $11,743,396,616 | $11,743,398,132 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01533 | 0.0% | 0.7% | 1.3% | 14.0% | $35,953,985 | $10,146,355,361 | $17,627,884,630 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,031,241 | $10,137,710,974 | $10,137,710,974 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $763,985,886 | $9,176,055,527 | $9,176,055,527 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.15 | 0.2% | 0.1% | 2.8% | 6.5% | $234,473 | $8,420,902,131 | $9,015,313,978 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,179.56 | 0.6% | 0.1% | 11.6% | 4.8% | $3,374,781 | $8,229,905,856 | $8,230,006,485 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$455.57 | 0.7% | 1.2% | 17.9% | 30.3% | $210,784,399 | $7,644,856,517 | $7,645,565,778 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,634.40 | 0.2% | 0.4% | 4.0% | 0.5% | $77,448,877 | $7,273,789,885 | $7,273,789,885 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1867 | 0.7% | 6.2% | 29.0% | 14.0% | $841,990,026 | $6,958,246,351 | $8,402,896,032 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1990 | 0.5% | 3.5% | 15.3% | 3.1% | $262,358,333 | $6,764,597,033 | $9,950,422,746 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$56.53 | 0.2% | 0.3% | 17.6% | 25.3% | $40,865,709 | $6,675,185,816 | $16,619,340,459 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,936.22 | 0.2% | 0.1% | 11.6% | 4.8% | $1,012,813 | $6,516,822,968 | $6,516,822,968 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Buy
|
$323.29 | 0.0% | 3.0% | 5.4% | 3.3% | $100,889,247 | $6,061,262,960 | $6,061,270,902 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.88 | 0.3% | 0.3% | 7.9% | 4.7% | $145,117,672 | $5,892,155,336 | $7,876,160,364 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,662.53 | 0.2% | 0.3% | 4.1% | 0.3% | $205,665,585 | $5,755,570,282 | $5,755,570,282 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $422,161 | $5,618,834,314 | $5,618,859,731 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1409 | 0.5% | 1.9% | 7.6% | 2.8% | $8,550,499 | $5,504,724,791 | $5,504,724,791 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15.85 | 1.1% | 48.5% | 10.7% | 45.5% | $127,331,630 | $4,957,900,651 | $15,863,107,138 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$238.22 | 0.6% | 5.8% | 23.5% | 4.3% | $162,753,521 | $4,777,670,993 | $4,777,743,198 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.76 | 0.9% | 3.8% | 13.0% | 13.8% | $120,782,872 | $4,770,394,439 | $9,148,240,442 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70,423,854 | $4,629,436,523 | $4,629,650,279 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $510,098,604 | $4,591,035,803 | $4,591,035,803 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36,870,716 | $4,437,970,071 | $4,437,975,061 | 1.0 |
|
||
WETH
WETH
|
$1,759.42 | 0.3% | 0.1% | 11.6% | 4.7% | $11,383,786 | $4,209,674,478 | $4,210,878,038 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,398,371 | $4,060,933,043 | $4,060,933,043 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,757.78 | 0.2% | 0.1% | 11.3% | 4.4% | $911,312 | $4,009,168,055 | $4,009,168,055 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$44.60 | 1.0% | 0.8% | 4.2% | 0.8% | $214,018,536 | $3,449,905,263 | $3,449,973,557 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07465 | 0.1% | 1.4% | 4.5% | 8.4% | $78,541,692 | $3,268,651,733 | $3,732,197,738 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,931.82 | 0.2% | 0.1% | 11.4% | 4.9% | $398,492 | $3,104,427,034 | $3,104,336,720 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,393,609 | $3,028,134,610 | $3,027,865,161 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Buy
|
$0.7431 | 0.5% | 1.4% | 8.8% | 4.0% | $246,759,016 | $3,011,375,733 | $7,431,212,900 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.84 | 0.9% | 0.1% | 8.2% | 5.3% | $156,521,838 | $2,953,548,031 | $3,170,181,385 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,957,506 | $2,856,839,151 | $2,856,839,151 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05944 | 0.2% | 2.4% | 9.2% | 0.3% | $7,549,394 | $2,736,855,982 | $5,868,028,634 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,162.14 | 0.1% | 0.1% | 2.4% | 6.2% | $40,360,958 | $2,550,650,899 | $2,945,734,423 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054303 | 0.1% | 1.4% | 2.1% | 8.6% | $64,090,251 | $2,535,360,191 | $2,536,464,581 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.7% | 1.0% | 3.8% | 5.5% | $172,548,628 | $2,526,114,527 | $2,526,166,842 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.2% | $1,465,841 | $2,148,705,479 | $2,148,705,479 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$210.43 | 0.3% | 0.9% | 1.2% | 4.4% | $94,266,270 | $2,019,608,996 | $4,419,049,616 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.14 | 0.4% | 1.8% | 7.2% | 23.8% | $106,413,856 | $1,950,594,808 | $2,805,286,722 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Buy
|
$1.43 | 2.1% | 6.4% | 106.1% | 56.4% | $15,538,289 | $1,888,004,681 | $7,703,558,891 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,164.23 | 0.0% | 0.0% | 2.3% | 6.5% | $38,231,539 | $1,882,855,858 | $1,882,855,858 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05862 | 1.0% | 4.2% | 0.6% | 3.8% | $25,328,969 | $1,862,595,313 | $5,861,964,724 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$80.35 | 0.6% | 1.5% | 12.5% | 20.9% | $337,221,522 | $1,763,367,558 | $1,763,367,558 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6368 | 0.4% | 0.4% | 2.7% | 4.7% | $48,897,061 | $1,706,504,344 | $4,978,602,754 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$79.60 | 0.1% | 2.2% | 3.4% | 7.8% | $14,433,637 | $1,671,679,875 | $1,671,679,875 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $3,657,503 | $1,659,739,388 | $1,659,731,896 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,459,122 | $1,588,364,278 | $1,588,364,278 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3252 | 0.3% | 1.8% | 5.2% | 8.7% | $53,326,496 | $1,583,380,837 | $3,251,742,286 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,378,975 | $1,575,478,100 | $1,575,478,100 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051729 | 0.4% | 1.9% | 3.6% | 2.7% | $4,668,038 | $1,565,825,624 | $1,565,825,624 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$0.8660 | 0.5% | 0.3% | 7.5% | 13.3% | $68,664,256 | $1,465,023,518 | $1,465,023,518 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4401 | 0.7% | 0.6% | 2.4% | 17.6% | $27,430,443 | $1,453,259,510 | $2,736,970,188 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4082 | 0.3% | 3.4% | 9.7% | 26.3% | $128,321,247 | $1,434,584,706 | $4,081,964,784 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.1% | $610,243 | $1,421,358,248 | $1,421,358,248 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.4% | $1,540,703 | $1,410,700,820 | $1,413,167,371 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3251 | 0.2% | 0.0% | 1.0% | 0.3% | $32,733,125 | $1,362,395,382 | $1,362,213,957 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.5% | $1,549,926 | $1,343,692,158 | $1,343,692,158 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Buy
|
$88.31 | 0.9% | 0.6% | 2.1% | 29.0% | $131,074,356 | $1,340,582,384 | $1,413,006,763 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $331,699 | $1,318,283,440 | $1,318,283,440 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Buy
|
$1.99 | 0.2% | 3.0% | 12.4% | 17.5% | $11,467,064 | $1,291,684,210 | $1,988,532,811 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05519 | 0.2% | 4.2% | 10.2% | 8.3% | $9,967,890 | $1,286,955,857 | $1,295,226,851 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$210.47 | 0.3% | 0.8% | 1.3% | 4.6% | $38,575,108 | $1,280,840,936 | $1,280,840,936 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Buy
|
$0.1133 | 0.4% | 1.9% | 10.6% | 9.1% | $7,599,916 | $1,233,652,407 | $1,897,926,780 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.18 | 0.3% | 1.2% | 1.3% | 12.1% | $38,622,372 | $1,209,796,974 | $1,209,796,974 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.72 | 0.3% | 0.4% | 4.5% | 7.8% | $8,126,896 | $1,200,840,411 | $1,567,854,434 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,487,339 | $1,183,129,394 | $1,183,129,394 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Buy
|
$0.052653 | 0.1% | 1.2% | 11.3% | 5.2% | $154,237,976 | $1,116,221,116 | $1,116,221,116 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Buy
|
$23.85 | 0.7% | 1.7% | 7.3% | 18.4% | $21,350,400 | $1,114,815,451 | $2,301,252,338 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.09 | 0.7% | 2.0% | 0.5% | 1.0% | $32,192,531 | $1,110,111,798 | $1,110,111,798 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,200.18 | 0.0% | 0.1% | 2.8% | 1.1% | $31,191.61 | $1,091,324,782 | $1,091,324,782 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,966,911 | $1,022,551,951 | $1,022,551,951 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575.77 | 0.3% | 0.8% | 3.8% | 3.3% | $207,587,229 | $1,007,659,324 | $1,008,085,996 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70.42 | 0.8% | 2.4% | 10.0% | 12.4% | $3,025,963 | $991,816,990 | $991,816,990 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 0.5% | 1.6% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.11 | 0.5% | 0.5% | 5.2% | 6.5% | $2,170,272 | $974,627,501 | $1,010,157,644 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$66.78 | 0.2% | 1.4% | 2.5% | 1.7% | $7,463,542 | $971,206,679 | $975,768,626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,886.33 | 0.2% | 0.1% | 12.0% | 5.0% | $9,798.55 | $941,065,271 | $941,065,271 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,761.16 | 0.2% | 0.2% | 11.7% | 4.8% | $23,856,109 | $888,403,496 | $888,403,496 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,651.14 | 0.3% | 1.0% | 5.5% | 0.7% | $2.83 | $887,759,972 | $887,759,972 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,316,387 | $878,024,867 | $878,024,867 | 1.0 |
|
||
| 72 |
Audiera
BEAT
|
$2.83 | 1.3% | 4.9% | 1.8% | 74.0% | $14,960,673 | $874,576,322 | $2,827,903,611 | 0.31 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,288,981 | $867,288,981 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03095 | 0.2% | 0.7% | 11.1% | 3.9% | $9,947,041 | $850,896,120 | $852,757,775 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03455 | 0.2% | 0.8% | 7.5% | 0.7% | $15,232,784 | $836,427,085 | $3,455,448,406 | 0.24 |
|
|
Or check it out in the app stores
