Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,686,099,721,494
Market Cap
1.6%
$87,077,402,185
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,760.59 | 0.4% | 1.9% | 22.1% | 21.1% | $30,416,445,397 | $1,560,553,090,777 | $1,560,553,090,777 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,471.15 | 0.3% | 3.5% | 29.5% | 32.2% | $16,246,103,946 | $298,180,219,777 | $298,180,219,777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $58,225,566,968 | $183,203,416,879 | $188,669,552,022 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.50 | 0.4% | 2.8% | 48.4% | 36.0% | $5,350,464,613 | $93,971,031,918 | $149,746,222,929 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$702.38 | 0.1% | 2.4% | 15.7% | 24.0% | $951,325,031 | $93,520,780,200 | $93,520,782,230 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,608,491,447 | $73,516,891,753 | $73,589,754,498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$95.38 | 0.3% | 2.5% | 25.5% | 27.9% | $3,662,405,425 | $55,634,096,824 | $60,352,946,406 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3444 | 0.1% | 0.6% | 3.6% | 4.5% | $372,062,116 | $32,689,448,177 | $32,691,301,566 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,470.32 | 0.4% | 3.5% | 29.4% | 32.2% | $18,733,410 | $23,670,323,677 | $23,670,427,802 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$80.25 | 0.1% | 2.7% | 35.8% | 39.4% | $751,576,400 | $17,855,103,909 | $80,254,014,550 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09260 | 0.3% | 2.5% | 30.8% | 32.2% | $901,653,095 | $14,409,239,117 | $15,863,982,618 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$851.58 | 0.0% | 8.1% | 70.5% | 76.5% | $1,389,036,317 | $14,385,144,834 | $14,388,668,783 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,078.48 | 0.3% | 3.9% | 29.6% | 32.5% | $9,773,340 | $11,514,867,493 | $11,514,867,493 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01401 | 0.2% | 1.0% | 7.5% | 0.5% | $35,268,541 | $10,044,574,288 | $16,117,343,920 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,791,277 | $9,757,359,743 | $9,762,156,505 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $832,610,039 | $9,183,630,471 | $9,183,630,471 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,725.92 | 0.2% | 3.5% | 29.5% | 32.4% | $4,326,115 | $9,175,270,844 | $9,175,270,844 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,658.69 | 0.4% | 1.8% | 22.0% | 21.0% | $148,978,918 | $9,014,931,615 | $9,014,931,615 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Buy
|
$11.65 | 0.4% | 3.9% | 22.7% | 38.8% | $529,824,039 | $8,714,429,024 | $11,648,749,322 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.74 | 0.4% | 2.2% | 31.7% | 29.8% | $145,656,399 | $8,582,702,634 | $23,176,831,248 | 0.37 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.0% | 1.9% | 1.4% | 4.5% | $360,735 | $8,565,026,612 | $9,173,287,877 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2217 | 0.1% | 2.4% | 24.5% | 34.8% | $543,639,565 | $8,308,408,305 | $9,972,123,878 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$420.33 | 0.3% | 3.0% | 0.2% | 13.8% | $90,916,138 | $7,899,722,409 | $7,899,732,244 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,700.23 | 0.4% | 1.9% | 22.2% | 21.2% | $522,804,537 | $7,648,755,747 | $7,648,755,747 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1968 | 0.0% | 3.7% | 23.4% | 10.0% | $279,297,314 | $6,803,237,497 | $9,835,798,341 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,455.58 | 0.2% | 3.5% | 29.4% | 32.1% | $0.00 | $5,740,746,315 | $5,740,746,315 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$269.76 | 0.7% | 1.0% | 30.7% | 27.3% | $185,108,194 | $5,413,124,401 | $5,413,168,209 | 1.0 |
|
|
WETH
WETH
|
$2,470.04 | 0.5% | 3.7% | 29.6% | 32.2% | $434,600,908 | $5,085,375,251 | $5,113,232,997 | 0.99 |
|
|||
Wrapped eETH
WEETH
|
$2,719.45 | 0.4% | 3.6% | 29.6% | 32.5% | $1,466,082 | $4,954,340,491 | $4,954,389,709 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1230 | 0.7% | 8.7% | 30.7% | 5.9% | $17,130,762 | $4,851,413,445 | $4,851,413,445 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $280,320 | $4,671,192,213 | $4,671,192,213 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $226,656,289 | $4,574,933,026 | $4,574,933,026 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.63 | 0.1% | 3.5% | 14.0% | 37.8% | $4,539,145 | $4,416,108,082 | $4,416,108,082 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.2% | 2.3% | 10.4% | 0.1% | $53,481,012 | $4,082,333,750 | $7,734,956,712 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,796,724 | $4,073,378,320 | $4,073,378,320 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$52.45 | 0.1% | 2.7% | 18.0% | 12.9% | $288,901,631 | $4,065,710,829 | $4,065,853,403 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $118,486,886 | $4,065,279,543 | $4,065,279,543 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $909,209,972 | $4,003,028,724 | $4,003,028,724 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.08022 | 0.4% | 4.5% | 22.5% | 13.2% | $103,225,523 | $3,515,959,645 | $4,010,763,987 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $302,049,481 | $3,376,543,444 | $3,376,543,444 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8284 | 0.7% | 4.7% | 21.5% | 15.6% | $758,497,633 | $3,374,632,421 | $8,282,262,039 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.53 | 0.2% | 2.2% | 17.7% | 19.3% | $256,899,399 | $3,250,337,348 | $3,488,739,254 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055450 | 0.2% | 2.4% | 21.7% | 28.5% | $110,408,155 | $3,212,778,357 | $5,452,320,172 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.1% | 1.5% | 2.2% | 3.0% | $498,384 | $3,201,423,164 | $3,201,423,164 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Buy
|
$0.06121 | 0.5% | 9.2% | 27.2% | 6.7% | $11,059,254 | $2,966,437,735 | $6,046,427,329 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,829,356 | $2,878,429,449 | $2,878,429,449 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,629.52 | 0.2% | 1.1% | 5.8% | 14.3% | $197,992,768 | $2,837,069,295 | $3,276,517,647 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.45 | 1.3% | 9.5% | 36.6% | 20.4% | $576,534,598 | $2,775,557,270 | $3,965,423,169 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.00 | 1.4% | 8.6% | 20.6% | 9.7% | $431,030,895 | $2,606,123,110 | $2,606,123,150 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.11 | 0.4% | 0.7% | 1.2% | 7.5% | $3,825,831 | $2,521,425,645 | $6,018,732,368 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$114.26 | 0.3% | 6.8% | 10.2% | 39.0% | $38,123,268 | $2,399,481,792 | $2,399,481,792 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143.13 | 1.6% | 16.3% | 0.0% | 0.0% | $115,446 | $2,288,458,516 | $2,288,458,516 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Buy
|
$236.29 | 0.8% | 7.7% | 19.1% | 22.6% | $236,495,047 | $2,267,369,850 | $4,961,168,168 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Buy
|
$143.13 | 1.6% | 16.3% | 64.4% | 55.0% | $786,200,481 | $2,205,900,258 | $2,288,324,415 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.4% | 0.3% | 0.1% | $273,607 | $2,147,029,482 | $2,147,029,482 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $434,684,385 | $2,077,900,968 | $2,077,900,968 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,640.81 | 0.2% | 1.2% | 5.7% | 14.7% | $160,364,548 | $2,010,853,042 | $2,010,853,042 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.005047 | 0.5% | 2.8% | 73.6% | 179.2% | $401,013,122 | $1,968,243,286 | $4,231,112,504 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05908 | 1.2% | 2.9% | 2.2% | 3.8% | $68,913,158 | $1,877,693,480 | $5,909,044,967 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6917 | 0.3% | 8.4% | 14.6% | 10.3% | $155,614,136 | $1,868,169,961 | $5,404,616,358 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3750 | 0.5% | 5.6% | 10.7% | 0.7% | $200,868,180 | $1,825,946,356 | $3,749,891,902 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.76 | 1.0% | 21.5% | 34.1% | 43.1% | $89,152,880 | $1,813,049,057 | $2,758,856,733 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5209 | 0.6% | 9.4% | 15.8% | 26.2% | $44,843,183 | $1,720,045,209 | $3,239,416,241 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.054061 | 0.1% | 2.4% | 54.0% | 48.9% | $403,590,205 | $1,708,073,097 | $1,708,073,097 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06879 | 0.0% | 7.2% | 29.8% | 18.4% | $18,313,846 | $1,610,470,416 | $1,613,267,088 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.93 | 1.2% | 6.2% | 18.0% | 21.7% | $31,613,198 | $1,609,396,078 | $1,609,396,078 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1634 | 2.9% | 8.0% | 94.1% | 84.7% | $661,515,568 | $1,606,279,845 | $2,451,555,885 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246,526,187 | $1,588,851,422 | $1,588,851,422 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051755 | 0.2% | 0.2% | 2.1% | 4.2% | $46,556,070 | $1,576,289,267 | $1,576,289,267 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9107 | 0.6% | 2.5% | 18.2% | 11.0% | $105,966,749 | $1,547,435,770 | $1,547,443,477 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,299,421 | $1,482,383,788 | $1,482,383,788 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3991 | 0.8% | 7.3% | 9.5% | 15.8% | $195,967,245 | $1,441,634,372 | $3,986,477,846 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3444 | 0.0% | 0.6% | 3.6% | 4.7% | $24,825,648 | $1,410,334,798 | $1,410,498,764 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $2,740,681 | $1,368,978,525 | $1,368,978,525 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,528.77 | 0.2% | 3.4% | 22.1% | 21.0% | $45,103.24 | $1,360,278,582 | $1,360,278,582 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $529,905 | $1,338,012,914 | $1,338,012,914 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.2% | 3.0% | 14.8% | 15.3% | $11,322,586 | $1,335,987,960 | $1,738,561,683 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.8% | 3.5% | 4.5% | 12.2% | $62,427,168 | $1,332,100,032 | $1,332,100,032 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2,506,846 | $1,319,978,793 | $1,319,978,793 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $161,991,464 | $1,281,456,478 | $1,281,456,478 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,470.04 | 0.5% | 3.7% | 29.6% | 32.5% | $50,595,744 | $1,247,221,694 | $1,494,196,286 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$700.41 | 0.0% | 2.4% | 15.5% | 23.9% | $430,315,038 | $1,241,384,280 | $1,241,384,280 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.74 | 0.5% | 0.1% | 23.9% | 16.7% | $67,153,231 | $1,222,457,041 | $1,222,457,041 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95.33 | 0.4% | 2.6% | 25.5% | 28.0% | $772,361,836 | $1,212,802,309 | $1,212,802,309 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.8% | 2.8% | $0.00 | $1,197,575,622 | $1,197,575,622 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $39,589,570 | $1,194,480,315 | $1,194,480,315 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1081 | 1.1% | 5.2% | 44.5% | 41.4% | $73,339,833 | $1,156,884,995 | $1,156,884,995 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0.4209 | 2.1% | 5.6% | 13.6% | 530.9% | $13,683,382 | $1,140,248,801 | $4,210,446,434 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,656.10 | 0.3% | 3.5% | 29.5% | 32.1% | $7,186.42 | $1,116,300,665 | $1,116,300,665 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.90 | 0.3% | 2.3% | 35.6% | 39.0% | $5,184,208 | $1,104,805,568 | $1,104,805,568 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,091.74 | 0.3% | 2.4% | 23.4% | 17.7% | $8.35 | $1,089,864,021 | $1,089,864,021 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.48 | 0.5% | 0.1% | 12.9% | 14.2% | $20,135,983 | $1,025,023,768 | $1,062,391,112 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,984,013 | $1,021,398,310 | $1,021,398,310 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,207,399 | $1,017,465,090 | $1,017,465,090 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.08953 | 0.0% | 1.5% | 3.0% | 6.7% | $6,975,299 | $993,524,133 | $1,528,498,666 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$107.48 | 0.4% | 2.5% | 25.8% | 28.6% | $1,535,489 | $965,252,927 | $965,252,927 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123.69 | 0.3% | 2.5% | 25.6% | 28.4% | $35,618,658 | $956,883,548 | $956,883,548 | 1.0 |
|
|||
Or check it out in the app stores
