Portfolios
Add to New Portfolio
OpenLedger
OPEN / RUB
#572
₽7.91
2.7%
0.051338 BTC
7.3%
0.00004765 ETH
6.4%
$0.08857
24h Range
$0.09783
Get OPEN Alerts within the CoinGecko app
Convert OpenLedger OPEN to Russian Ruble RUB
1 OPEN converts to 7.91 RUB
OPEN
RUB
OPEN to RUB Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.3% | 2.1% | 11.1% | 11.5% | 6.7% | 65.1% |
OpenLedger (OPEN) is worth ₽7.91 today, which is a 1.3% increase from an hour ago and a 2.1% increase since yesterday. The value of OPEN today is 11.1% higher compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was ₽638,502,098.
OpenLedger Statistics
| Market Cap | ₽2.747B |
|---|---|
| Market Cap / FDV | 0.35 |
| Fully Diluted Valuation | ₽7.911B |
| 24 Hour Trading Vol | ₽638.502M |
| Circulating Supply | 347.213M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
OPEN / RUB Conversion Tables
Refer to our conversion tables for popular OPEN trading amounts in their corresponding RUB prices.
OPEN to RUB
The conversion rate of OpenLedger (OPEN) to RUB is ₽7.91 for every 1 OPEN. This means you can exchange 5 OPEN for ₽39.55, excluding fees.
| OPEN | RUB |
|---|---|
| 0.01 OPEN | 0.079110 RUB |
| 0.1 OPEN | 0.791099 RUB |
| 1 OPEN | 7.91 RUB |
| 2 OPEN | 15.82 RUB |
| 5 OPEN | 39.55 RUB |
| 10 OPEN | 79.11 RUB |
| 20 OPEN | 158.22 RUB |
| 50 OPEN | 395.55 RUB |
| 100 OPEN | 791.10 RUB |
| 1000 OPEN | 7910.99 RUB |
| 10000 OPEN | 79110 RUB |
| 100000 OPEN | 791099 RUB |
RUB to OPEN
The conversion rate of RUB to OpenLedger (OPEN) is 0.126406 OPEN for every 1 RUB. This means you can exchange ₽50.00 for 6.32 OPEN, excluding fees.
| RUB | OPEN |
|---|---|
| 0.01 RUB | 0.00126406 OPEN |
| 0.1 RUB | 0.01264065 OPEN |
| 1 RUB | 0.126406 OPEN |
| 2 RUB | 0.252813 OPEN |
| 5 RUB | 0.632032 OPEN |
| 10 RUB | 1.26 OPEN |
| 20 RUB | 2.53 OPEN |
| 50 RUB | 6.32 OPEN |
| 100 RUB | 12.64 OPEN |
| 1000 RUB | 126.41 OPEN |
| 10000 RUB | 1264.06 OPEN |
| 100000 RUB | 12640.65 OPEN |
Need to build with OPEN/RUB data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
OPEN / RUB 7-day Price History
Within the week, the price of OPEN in RUB had the largest 24-hour price movement on Friday (6 days ago) by ₽0.232417 (3.4%).
Get OPEN Price on:
1 OPEN
=
No data available for this date
Need older prices? Get full OPEN price history with the CoinGecko API.
| Date | Day of the week | 1 OPEN to RUB | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | ₽7.91 | ₽0.164899 | 2.1% |
| 2026-11-11 | Wednesday | ₽7.55 | -₽0.063810 | 0.8% |
| 2026-11-10 | Tuesday | ₽7.62 | ₽0.185810 | 2.5% |
| 2026-11-09 | Monday | ₽7.43 | ₽0.077243 | 1.1% |
| 2026-11-08 | Sunday | ₽7.35 | ₽0.02811452 | 0.4% |
| 2026-11-07 | Saturday | ₽7.33 | ₽0.230778 | 3.3% |
| 2026-11-06 | Friday | ₽7.10 | ₽0.232417 | 3.4% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with OPEN/RUB data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 OpenLedger worth in RUB?
- As of now, the price of 1 OpenLedger (OPEN) in Russian Ruble (RUB) is about ₽7.91.
-
How many OPEN can I buy for ₽1?
- You can buy approximately 0.126406 OPEN for ₽1 today.
-
How do I convert the price of OPEN to RUB?
- Calculate OpenLedger's price in Russian Ruble by inputting your desired amount on CoinGecko’s OPEN to RUB converter. Track its historical price movements on the OPEN to RUB chart, and explore more crypto prices in RUB.
-
What is the highest price of OPEN/RUB in history?
- The all-time high price of 1 OPEN in RUB is ₽149.98. It remains to be seen if the value of 1 OPEN/RUB will exceed the current all-time high.
-
What is the price trend of OpenLedger in RUB?
- Over the last month, the price of OpenLedger (OPEN) has gone down by -6.70% against the Russian Ruble (RUB). In fact, OpenLedger has outperformed against the broader crypto market, which is down by -13.30%.
-
How to buy OPEN with RUB?
-
1. Identify where to trade OPEN
OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.2. Choose a suitable exchange
A convenient option to buy OPEN with RUB is through a centralized exchange (CEX) that supports RUB deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit RUB into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy OPEN with RUB!
Select OpenLedger (OPEN) and enter the amount of RUB you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical OPEN prices in RUB via API?
- Yes. Get OPEN's historical price in Russian Ruble using GET /coins/openledger-2/history for a single date, or GET /coins/openledger-2/market_chart/range?vs_currency=rub for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is OPEN/RUB price calculated on CoinGecko?
- OPEN/RUB is calculated by first determining OpenLedger's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to RUB using the latest USD/RUB exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
