Coins: 17,065
Exchanges: 1,234
Market Cap: $3.258T 3.1%
24h Vol: $143.445B
Gas: 2.449 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
Track
on the go
Get real-time updates via push notifications on the app.
Open App

Cryptocurrency Prices in Russian Ruble (RUB)

Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
# Coin Price 1h 24h 7d 30d 24h Volume Market Cap FDV Market Cap / FDV Last 7 Days
1 BTC
Bitcoin
BTC
Buy
$96,368.79 0.2% 0.8% 8.5% 0.9% $45,854,376,103 $1,910,298,197,831 $1,910,298,197,831 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Buy
$2,696.07 0.3% 1.5% 17.6% 21.8% $31,244,794,393 $324,665,699,470 $324,665,699,470 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Buy
$1.00 0.0% 0.0% 0.0% 0.0% $47,618,418,796 $141,202,069,943 $141,202,069,943 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Buy
$2.32 0.2% 3.0% 25.5% 0.9% $6,698,562,289 $134,090,983,351 $232,347,078,831 0.58 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Buy
$189.99 0.1% 3.7% 21.2% 8.1% $4,276,297,615 $92,525,849,284 $112,729,679,763 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Buy
$575.61 0.3% 2.3% 15.6% 18.4% $974,772,931 $83,917,026,254 $83,917,026,254 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Buy
$1.00000 0.0% 0.0% 0.0% 0.0% $6,305,023,508 $55,691,440,740 $55,691,440,740 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Buy
$0.2475 0.0% 3.4% 25.9% 31.7% $1,754,485,390 $36,645,202,888 $36,648,371,371 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Buy
$0.7113 0.2% 3.6% 26.6% 31.0% $791,134,621 $25,522,871,104 $31,990,408,555 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Buy
$2,691.20 0.3% 1.6% 17.7% 21.8% $85,988,688 $25,385,350,370 $25,385,350,370 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Buy
$0.2276 0.2% 2.3% 9.7% 11.5% $963,898,034 $19,593,377,748 $19,593,396,836 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Buy
$96,329.81 0.2% 0.8% 8.2% 0.6% $351,693,759 $12,458,565,163 $12,458,565,163 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Buy
$18.58 0.1% 3.2% 25.5% 14.8% $655,246,998 $11,844,972,294 $18,562,878,612 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3,213.26 0.3% 1.5% 17.3% 22.0% $112,170,072 $11,022,540,657 $11,022,540,657 1.0 wrapped steth (WSTETH) 7d chart
15 AVAX
Avalanche
AVAX
Buy
$24.70 0.5% 4.4% 28.4% 38.9% $372,985,671 $10,154,035,490 $11,099,334,991 0.91 avalanche (AVAX) 7d chart
16 SUI
Sui
SUI
$3.16 0.3% 5.5% 23.6% 34.5% $1,474,323,214 $9,758,702,239 $31,584,553,566 0.31 sui (SUI) 7d chart
17 XLM
Stellar
XLM
Buy
$0.3184 0.1% 2.6% 26.7% 25.6% $289,420,503 $9,746,232,695 $15,938,208,535 0.61 stellar (XLM) 7d chart
18 TON
Toncoin
TON
Buy
$3.76 0.4% 0.8% 22.3% 31.0% $193,573,565 $9,362,029,059 $19,228,598,664 0.49 toncoin (TON) 7d chart
19 LEO
LEO Token
LEO
$9.79 0.1% 0.0% 0.1% 8.1% $482,679 $9,023,695,836 $9,620,053,667 0.94 leo token (LEO) 7d chart
20 HBAR
Hedera
HBAR
Buy
$0.2318 0.3% 3.5% 27.1% 22.5% $391,502,180 $8,860,493,315 $11,577,040,496 0.77 hedera (HBAR) 7d chart
21 SHIB
Shiba Inu
SHIB
Buy
$0.00001503 0.2% 4.7% 20.1% 32.8% $316,477,760 $8,839,995,239 $8,843,796,144 1.0 shiba inu (SHIB) 7d chart
22 HYPE
Hyperliquid
HYPE
$23.78 0.7% 7.6% 12.2% 0.7% $237,085,115 $7,999,937,813 $23,956,830,901 0.33 hyperliquid (HYPE) 7d chart
23 BGB
Bitget Token
BGB
$6.67 0.2% 1.8% 3.9% 3.2% $334,621,938 $7,964,115,684 $7,964,115,684 1.0 bitget token (BGB) 7d chart
24 USDS
USDS
USDS
$1.00 0.0% 0.1% 0.0% 0.2% $19,626,719 $7,861,702,957 $7,861,702,957 1.0 usds (USDS) 7d chart
25 LTC
Litecoin
LTC
Buy
$101.18 0.0% 2.4% 21.9% 4.4% $830,952,839 $7,642,680,568 $7,642,680,568 1.0 litecoin (LTC) 7d chart
26 WETH
WETH
WETH
$2,699.10 0.4% 1.5% 17.5% 21.6% $1,172,604,859 $7,531,668,454 $7,531,668,454 1.0 weth (WETH) 7d chart
27 DOT
Polkadot
DOT
Buy
$4.52 0.2% 3.3% 26.7% 37.2% $192,832,447 $6,867,664,514 $6,867,664,514 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Buy
$317.22 0.1% 2.7% 27.7% 28.8% $166,688,666 $6,291,380,724 $6,291,384,690 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0.9996 0.2% 0.1% 0.3% 0.1% $47,136,304 $6,044,956,653 $6,044,956,653 1.0 ethena usde (USDE) 7d chart
30 OM
MANTRA
OM
$5.67 0.9% 1.6% 0.4% 46.6% $304,327,262 $5,506,703,333 $10,244,007,162 0.54 mantra (OM) 7d chart
31 WEETH
Wrapped eETH
WEETH
$2,860.68 0.2% 1.2% 17.4% 21.5% $28,860,120 $5,473,465,333 $5,473,465,333 1.0 wrapped eeth (WEETH) 7d chart
32 UNI
Uniswap
UNI
Buy
$8.99 0.1% 2.2% 26.0% 35.6% $284,304,311 $5,388,341,760 $8,973,344,956 0.6 uniswap (UNI) 7d chart
33 XMR
Monero
XMR
$226.10 0.4% 1.5% 0.1% 15.2% $71,829,922 $4,167,598,023 $4,167,598,023 1.0 monero (XMR) 7d chart
34 ONDO
Ondo
ONDO
$1.31 1.4% 0.0% 17.7% 6.9% $576,760,127 $4,142,808,081 $13,113,855,868 0.32 ondo (ONDO) 7d chart
35 WBT
WhiteBIT Coin
WBT
$27.48 0.2% 0.2% 3.5% 1.2% $30,916,567 $3,953,348,264 $9,110,509,599 0.43 whitebit coin (WBT) 7d chart
36 PEPE
Pepe
PEPE
Buy
$0.059329 0.7% 6.2% 29.6% 50.6% $823,123,627 $3,922,231,145 $3,922,231,145 1.0 pepe (PEPE) 7d chart
37 NEAR
NEAR Protocol
NEAR
Buy
$3.17 0.3% 3.2% 31.8% 42.4% $213,770,374 $3,725,334,370 $3,901,037,459 0.95 near protocol (NEAR) 7d chart
38 MNT
Mantle
MNT
Buy
$1.10 0.2% 2.3% 6.2% 14.2% $143,414,243 $3,694,067,600 $6,828,131,787 0.54 mantle (MNT) 7d chart
39 AAVE
Aave
AAVE
Buy
$244.33 0.3% 7.1% 23.2% 21.9% $422,015,754 $3,676,016,748 $3,905,099,660 0.94 aave (AAVE) 7d chart
40 DAI
Dai
DAI
Buy
$0.9996 0.0% 0.0% 0.0% 0.0% $233,361,494 $3,463,842,356 $3,463,842,356 1.0 dai (DAI) 7d chart
41 TRUMP
Official Trump
TRUMP
$17.33 0.6% 5.7% 36.4% - $2,059,488,103 $3,459,452,618 $17,297,263,477 0.2 official trump (TRUMP) 7d chart
42 APT
Aptos
APT
Buy
$5.73 0.0% 3.3% 28.2% 41.8% $280,396,261 $3,291,557,742 $6,528,500,060 0.5 aptos (APT) 7d chart
43 ICP
Internet Computer
ICP
Buy
$6.73 0.1% 2.8% 26.9% 40.8% $94,071,949 $3,227,515,039 $3,557,661,097 0.91 internet computer (ICP) 7d chart
44 ETC
Ethereum Classic
ETC
Buy
$19.73 0.0% 4.3% 25.6% 25.9% $112,717,493 $2,970,446,306 $2,970,446,306 1.0 ethereum classic (ETC) 7d chart
45 SUSDS
sUSDS
SUSDS
$1.03 0.1% 0.2% 0.1% 0.8% $518,617 $2,823,192,736 $2,823,192,736 1.0 susds (SUSDS) 7d chart
46 TAO
Bittensor
TAO
Buy
$336.33 0.8% 3.1% 28.4% 34.8% $179,793,173 $2,760,123,858 $7,055,503,851 0.39 bittensor (TAO) 7d chart
47 OKB
OKB
OKB
Buy
$46.01 0.1% 2.4% 18.3% 6.3% $6,668,548 $2,757,644,515 $10,844,790,277 0.25 okb (OKB) 7d chart
48 VET
VeChain
VET
$0.03261 0.9% 5.6% 31.1% 31.9% $60,169,417 $2,642,253,277 $2,805,385,458 0.94 vechain (VET) 7d chart
49 CRO
Cronos
CRO
Buy
$0.09590 0.7% 5.5% 27.4% 36.7% $19,438,193 $2,616,866,068 $2,877,494,316 0.91 cronos (CRO) 7d chart
50 GT
Gate
GT
$20.42 0.8% 1.5% 16.5% 12.2% $15,777,578 $2,566,416,435 $6,119,477,286 0.42 gate (GT) 7d chart
51 POL
POL (ex-MATIC)
POL
$0.2984 0.2% 3.4% 28.5% 37.8% $98,743,560 $2,544,423,629 $3,088,448,264 0.82 pol (ex-matic) (POL) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$96,518.22 0.2% 0.6% 8.3% 0.6% $313,766,448 $2,375,464,641 $2,375,464,641 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Buy
$0.2699 0.2% 6.0% 30.4% 29.0% $146,433,455 $2,268,329,106 $2,270,523,442 1.0 algorand (ALGO) 7d chart
54 JUP
Jupiter
JUP
$0.8413 0.8% 6.5% 23.5% 5.2% $218,450,910 $2,218,933,046 $5,889,230,011 0.38 jupiter (JUP) 7d chart
55 TKX
Tokenize Xchange
TKX
$27.28 0.3% 0.2% 6.3% 41.6% $19,260,144 $2,181,962,391 $2,727,589,400 0.8 tokenize xchange (TKX) 7d chart
56 RENDER
Render
RENDER
$4.22 0.8% 6.2% 29.5% 49.4% $123,204,058 $2,180,663,136 $2,242,834,150 0.97 render (RENDER) 7d chart
57 KAS
Kaspa
KAS
Buy
$0.08484 0.3% 9.8% 36.6% 26.8% $105,533,551 $2,172,637,018 $2,172,657,284 1.0 kaspa (KAS) 7d chart
58 FIL
Filecoin
FIL
$3.13 0.6% 3.4% 34.9% 43.6% $173,465,044 $1,963,324,087 $6,125,460,573 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Buy
$0.4482 0.0% 4.7% 29.9% 47.0% $314,559,913 $1,946,062,900 $4,480,028,700 0.43 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Buy
$4.43 0.1% 5.5% 28.1% 36.9% $164,177,975 $1,924,998,858 $1,924,998,858 1.0 cosmos hub (ATOM) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0.7191 0.3% 4.7% 31.5% 50.7% $153,169,224 $1,874,072,845 $1,952,874,902 0.96 artificial superintelligence alliance (FET) 7d chart
62 FDUSD
First Digital USD
FDUSD
$1.00 0.0% 0.3% 0.2% 0.4% $5,823,383,503 $1,841,993,932 $1,841,993,932 1.0 first digital usd (FDUSD) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$96,296.06 0.2% 0.8% 8.4% 1.0% $1,291,339 $1,818,445,603 $1,818,445,603 1.0 lombard staked btc (LBTC) 7d chart
64 FTN
Fasttoken
FTN
$3.93 0.1% 0.0% 0.6% 7.4% $50,699,652 $1,682,779,972 $3,416,861,662 0.49 fasttoken (FTN) 7d chart
65 WETH
Binance-Peg WETH
WETH
$2,700.17 0.0% 1.6% 17.4% 21.5% $97,987,671 $1,631,710,297 $1,631,710,297 1.0 binance-peg weth (WETH) 7d chart
66 ENA
Ethena
ENA
$0.4970 0.3% 10.2% 35.8% 54.5% $326,274,710 $1,554,128,788 $7,452,365,818 0.21 ethena (ENA) 7d chart
67 BNSOL
Binance Staked SOL
BNSOL
$196.08 0.1% 3.7% 21.2% 7.3% $5,066,058 $1,537,128,736 $1,537,128,736 1.0 binance staked sol (BNSOL) 7d chart
68 LDO
Lido DAO
LDO
$1.71 0.9% 2.6% 20.2% 8.4% $283,411,956 $1,527,923,226 $1,705,393,207 0.9 lido dao (LDO) 7d chart
69 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$96,290.23 0.2% 0.6% 8.5% 0.6% $4,677,264 $1,525,924,859 $1,525,924,859 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
70 KCS
KuCoin
KCS
$12.41 0.3% 2.7% 11.2% 15.7% $179,079 $1,521,716,418 $1,769,943,161 0.86 kucoin (KCS) 7d chart
71 TIA
Celestia
TIA
Buy
$2.94 0.6% 3.9% 32.0% 42.6% $127,096,161 $1,519,672,431 $3,230,821,807 0.47 celestia (TIA) 7d chart
72 RSETH
Kelp DAO Restaked ETH
RSETH
$2,784.85 0.4% 1.4% 17.7% 22.0% $2,864,596 $1,501,100,695 $1,501,100,695 1.0 kelp dao restaked eth (RSETH) 7d chart
73 RAY
Raydium
RAY
$5.06 1.0% 6.8% 33.6% 8.0% $156,208,413 $1,470,689,464 $2,806,207,464 0.52 raydium (RAY) 7d chart
74 OP
Optimism
OP
Buy
$1.05 0.2% 3.6% 29.9% 46.4% $167,247,739 $1,412,247,827 $4,487,292,162 0.31 optimism (OP) 7d chart
75 S
Sonic (prev. FTM)
S
$0.4345 1.3% 1.1% 17.3% 39.3% $119,548,241 $1,377,429,224 $1,377,429,224 1.0 sonic (prev. ftm) (S) 7d chart
76 STX
Stacks
STX
Buy
$0.9056 0.2% 8.0% 32.5% 45.4% $51,591,575 $1,369,603,438 $1,369,621,499 1.0 stacks (STX) 7d chart
77 XDC
XDC Network
XDC
$0.08726 1.2% 0.6% 23.5% 4.4% $48,608,026 $1,363,616,832 $3,300,666,375 0.41 xdc network (XDC) 7d chart
78 RETH
Rocket Pool ETH
RETH
$3,018.29 0.4% 1.1% 17.6% 21.8% $19,829,595 $1,363,352,481 $1,363,352,481 1.0 rocket pool eth (RETH) 7d chart
79 MOVE
Movement
MOVE
$0.5805 0.1% 3.9% 27.5% 43.6% $107,599,277 $1,362,657,477 $5,798,542,454 0.24 movement (MOVE) 7d chart
80 IMX
Immutable
IMX
Buy
$0.7702 0.2% 4.0% 32.1% 42.6% $40,842,071 $1,342,333,579 $1,539,549,640 0.87 immutable (IMX) 7d chart
81 NEXO
NEXO
NEXO
$1.33 0.5% 1.0% 10.0% 0.3% $11,893,642 $1,324,902,452 $1,324,902,452 1.0 nexo (NEXO) 7d chart
82 THETA
Theta Network
THETA
Buy
$1.31 0.3% 4.7% 34.1% 44.0% $21,273,612 $1,313,693,738 $1,313,693,738 1.0 theta network (THETA) 7d chart
84 INJ
Injective
INJ
Buy
$13.20 0.1% 5.9% 33.9% 45.6% $117,654,485 $1,289,380,743 $1,319,367,049 0.98 injective (INJ) 7d chart
83 BONK
Bonk
BONK
Buy
$0.00001670 0.5% 5.7% 34.6% 47.1% $142,289,702 $1,283,752,445 $1,516,610,525 0.85 bonk (BONK) 7d chart
85 METH
Mantle Staked Ether
METH
$2,850.13 0.1% 1.4% 17.5% 21.6% $13,742,082 $1,279,692,002 $1,279,692,002 1.0 mantle staked ether (METH) 7d chart
86 QNT
Quant
QNT
Buy
$85.53 0.4% 3.3% 22.2% 21.8% $35,615,284 $1,242,421,722 $1,248,257,620 1.0 quant (QNT) 7d chart
87 GRT
The Graph
GRT
Buy
$0.1303 0.2% 3.1% 29.2% 42.8% $53,634,315 $1,241,883,398 $1,403,089,412 0.89 the graph (GRT) 7d chart
88 WLD
Worldcoin
WLD
$1.21 0.3% 6.2% 32.7% 51.4% $190,136,195 $1,197,120,940 $12,048,555,473 0.1 worldcoin (WLD) 7d chart
90 USD0
Usual USD
USD0
$0.9978 0.0% 0.1% 0.2% 0.2% $28,192,349 $1,160,605,978 $1,160,605,978 1.0 usual usd (USD0) 7d chart
89 FLR
Flare
FLR
Buy
$0.01973 1.4% 3.3% 29.0% 22.1% $11,369,525 $1,159,282,481 $2,032,125,078 0.57 flare (FLR) 7d chart
91 DEXE
DeXe
DEXE
$20.05 1.8% 5.7% 2.9% 27.8% $15,540,041 $1,141,500,968 $1,929,121,050 0.59 dexe (DEXE) 7d chart
92 JASMY
JasmyCoin
JASMY
$0.02161 0.3% 4.7% 35.7% 39.4% $70,715,092 $1,045,094,153 $1,079,196,771 0.97 jasmycoin (JASMY) 7d chart
93 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95,715.51 0.5% 0.7% 8.7% 5.4% $2,571,327 $1,029,552,629 $1,029,552,629 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$240.38 0.1% 3.6% 20.8% 6.8% $48,288,421 $982,427,572 $982,427,572 1.0 marinade staked sol (MSOL) 7d chart
95 SEI
Sei
SEI
$0.2204 0.3% 5.8% 34.3% 48.9% $78,800,504 $976,253,185 $2,202,419,845 0.44 sei (SEI) 7d chart
96 BERA
Berachain
BERA
$8.82 4.9% 12.3% - - $1,846,247,501 $961,873,452 $4,474,657,133 0.21 berachain (BERA) 7d chart
97 XCN
Onyxcoin
XCN
$0.02882 1.2% 2.4% 13.9% 992.5% $99,157,184 $939,103,967 $1,394,354,612 0.67 onyxcoin (XCN) 7d chart
98 SAND
The Sandbox
SAND
Buy
$0.3714 0.3% 5.0% 31.3% 41.7% $130,302,298 $907,599,957 $1,113,229,323 0.82 the sandbox (SAND) 7d chart
99 GALA
GALA
GALA
Buy
$0.02090 0.5% 7.8% 34.4% 46.2% $128,304,677 $895,444,840 $895,445,035 1.0 gala (GALA) 7d chart
100 EOS
EOS
EOS
Buy
$0.5739 0.1% 3.5% 26.2% 32.3% $123,016,033 $870,367,382 $1,204,949,981 0.72 eos (EOS) 7d chart
New Portfolio
Icon & name
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Log in
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Sign up
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores