Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,546,887,773,998
Market Cap
1.4%
$74,765,875,104
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$72,198.48 | 0.6% | 2.2% | 6.8% | 7.7% | $25,672,619,872 | $1,451,080,954,966 | $1,451,080,954,966 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,977.18 | 0.3% | 2.0% | 6.4% | 14.2% | $12,543,759,700 | $238,934,055,463 | $238,934,055,463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $47,972,286,914 | $188,031,257,061 | $193,492,158,811 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$696.07 | 1.1% | 3.5% | 5.2% | 13.0% | $2,779,968,014 | $93,757,220,076 | $93,757,220,076 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.3% | 2.8% | 4.0% | 6.2% | $1,496,040,471 | $80,685,953,558 | $130,166,485,365 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,005,347,581 | $75,848,854,533 | $75,852,022,188 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$80.74 | 0.3% | 2.1% | 5.8% | 3.5% | $1,862,427,953 | $46,747,707,045 | $50,703,342,908 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3498 | 0.2% | 0.5% | 4.5% | 5.9% | $463,617,950 | $33,158,658,411 | $33,158,663,051 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | - | - | - | - | $8,386,045 | $18,597,393,007 | $18,597,393,007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,977.80 | 0.2% | 2.0% | 6.5% | 14.0% | $20,555,713 | $17,564,280,266 | $17,564,280,266 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$73.00 | 0.7% | 7.8% | 15.1% | 75.0% | $1,723,968,150 | $16,306,499,231 | $70,029,284,318 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09981 | 0.3% | 0.8% | 2.9% | 7.3% | $730,290,671 | $15,420,864,154 | $16,989,326,378 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,608,632 | $11,045,355,949 | $11,045,355,949 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Buy
|
$9.98 | 0.0% | 0.7% | 0.7% | 3.3% | $642,799 | $9,190,545,487 | $9,836,943,765 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1,108,643,353 | $9,173,852,863 | $9,173,852,863 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$543.64 | 0.0% | 0.3% | 18.0% | 44.1% | $722,007,615 | $9,055,716,613 | $9,055,716,613 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Buy
|
$0.2610 | 1.5% | 0.5% | 73.0% | 63.5% | $1,341,637,081 | $8,750,357,554 | $13,007,364,852 | 0.67 |
|
|
| 16 |
Rain
RAIN
|
Buy
|
$0.01405 | 0.6% | 1.6% | 80.0% | 81.2% | $42,696,470 | $8,746,237,935 | $16,152,244,029 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,454.06 | 0.1% | 1.6% | 6.0% | 13.7% | $4,190,753 | $8,591,690,682 | $8,591,690,682 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2301 | 0.5% | 2.7% | 6.0% | 7.3% | $388,469,106 | $8,546,985,020 | $10,354,207,958 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$72,123.67 | 0.5% | 2.1% | 6.5% | 7.5% | $444,434,358 | $8,428,522,440 | $8,428,522,440 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,172.49 | 0.2% | 2.0% | 6.4% | 13.9% | $5,407,497 | $7,322,854,998 | $7,322,854,998 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$369.04 | 0.8% | 1.6% | 5.4% | 3.9% | $115,747,121 | $6,933,649,981 | $6,933,649,981 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.99 | 0.2% | 2.2% | 6.1% | 1.1% | $221,090,075 | $6,537,014,747 | $8,990,530,894 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$52.96 | 0.4% | 2.1% | 7.1% | 9.3% | $65,864,095 | $6,267,932,399 | $15,584,124,046 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72,231.55 | 0.5% | 2.1% | 6.7% | 7.7% | $384,523,126 | $6,204,437,451 | $6,204,437,451 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $7,476,584 | $6,168,943,125 | $6,168,943,125 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1541 | 0.1% | 0.5% | 7.3% | 2.9% | $7,485,861 | $5,962,887,378 | $5,962,887,378 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$281.02 | 1.2% | 7.1% | 19.9% | 37.3% | $220,927,481 | $5,631,171,550 | $5,631,171,550 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$14.03 | 1.7% | 102.1% | 240.6% | 563.6% | $188,064,451 | $5,473,090,797 | $13,562,573,105 | 0.4 |
|
||
| 24 |
Toncoin
TON
|
Buy
|
$1.90 | 1.8% | 0.3% | 5.6% | 42.2% | $315,472,681 | $5,063,487,552 | $9,839,331,189 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,093,729,639 | $4,715,859,384 | $4,715,859,384 | 1.0 |
|
||
WETH
WETH
|
$1,977.57 | 0.2% | 2.1% | 6.5% | 14.1% | $207,448,889 | $4,687,296,443 | $4,687,296,443 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $43,017,535 | $4,500,686,188 | $4,500,686,188 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102,874,075 | $4,384,174,332 | $4,384,174,332 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,981.61 | 0.0% | 1.8% | 6.2% | 14.0% | $1,266,984 | $4,271,803,852 | $4,271,803,852 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.09412 | 0.4% | 4.1% | 4.8% | 7.0% | $146,090,412 | $4,076,033,077 | $4,698,757,816 | 0.87 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $104,462,027 | $4,059,255,416 | $4,059,255,416 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Buy
|
$50.92 | 0.3% | 2.5% | 3.4% | 7.7% | $276,525,508 | $3,934,309,163 | $3,934,430,471 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Buy
|
$2.99 | 1.1% | 2.1% | 2.2% | 2.7% | $7,400,409 | $3,912,358,046 | $16,079,314,817 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$8.82 | 0.4% | 1.9% | 6.2% | 2.9% | $187,905,065 | $3,810,307,311 | $4,089,781,233 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8758 | 0.4% | 2.7% | 16.1% | 4.4% | $485,290,578 | $3,529,802,653 | $8,760,561,428 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,162.30 | 0.4% | 2.2% | 6.8% | 14.0% | $5,128,247 | $3,442,885,280 | $3,442,885,280 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055430 | 0.4% | 1.2% | 3.4% | 13.1% | $69,027,508 | $3,201,162,735 | $3,202,556,910 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,579,863 | $3,032,920,424 | $3,032,920,425 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Buy
|
$2.32 | 0.5% | 2.1% | 5.8% | 80.9% | $683,159,445 | $2,999,938,928 | $2,999,939,011 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.2% | $225,070 | $2,970,474,389 | $2,970,474,389 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06580 | 0.4% | 3.0% | 5.5% | 3.7% | $11,478,643 | $2,951,820,082 | $6,500,079,709 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,487.28 | 0.1% | 0.6% | 1.4% | 2.5% | $124,939,558 | $2,750,244,022 | $3,176,243,557 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,493,667 | $2,617,946,057 | $2,617,946,057 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$250.46 | 0.2% | 3.0% | 10.5% | 8.5% | $143,651,366 | $2,405,334,426 | $5,263,044,575 | 0.46 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6475 | 0.2% | 4.0% | 0.3% | 2.8% | $61,566,270 | $2,139,713,939 | $4,029,791,803 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.5% | 0.3% | 0.5% | $315,333 | $2,139,339,208 | $2,139,339,208 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,497.87 | 0.1% | 0.6% | 1.3% | 2.3% | $116,065,300 | $2,101,140,691 | $2,101,140,691 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Buy
|
$1.16 | 1.2% | 2.9% | 8.8% | 4.5% | $252,223,812 | $1,948,569,219 | $1,948,569,219 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$90.16 | 0.5% | 3.2% | 8.0% | 8.2% | $26,380,647 | $1,895,882,193 | $1,895,882,193 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05939 | 0.2% | 0.4% | 4.5% | 7.9% | $32,032,341 | $1,886,486,114 | $5,937,279,560 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Buy
|
$2.96 | 0.5% | 2.3% | 12.0% | 8.1% | $124,897,601 | $1,882,638,168 | $2,651,782,364 | 0.71 |
|
|
Wrapped SOL
SOL
|
Buy
|
$80.66 | 0.4% | 2.3% | 6.2% | 3.5% | $339,991,799 | $1,806,853,129 | $1,806,853,129 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.2% | $11,152,919 | $1,785,387,440 | $1,785,387,440 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Buy
|
$0.6871 | 1.7% | 6.9% | 3.1% | 4.6% | $209,352,830 | $1,773,707,706 | $5,377,809,286 | 0.33 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3521 | 0.7% | 1.4% | 18.1% | 28.2% | $133,670,635 | $1,714,353,820 | $3,520,717,618 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,036,664 | $1,704,270,116 | $1,704,270,116 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051854 | 0.1% | 0.6% | 7.8% | 0.5% | $18,889,178 | $1,680,969,830 | $1,680,969,830 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.1% | $1,272,981 | $1,664,780,814 | $1,664,780,814 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Buy
|
$0.06934 | 0.6% | 4.6% | 1.5% | 14.5% | $14,874,921 | $1,613,238,714 | $1,628,597,191 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Buy
|
$0.1460 | 0.2% | 0.8% | 2.3% | 17.8% | $13,832,827 | $1,555,081,861 | $2,392,433,632 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$2.79 | 0.6% | 3.0% | 5.9% | 19.8% | $74,207,862 | $1,546,441,017 | $1,546,441,017 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250.36 | 0.3% | 2.9% | 10.6% | 8.6% | $23,844,654 | $1,515,996,443 | $1,515,996,443 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Buy
|
$2.05 | 0.0% | 2.6% | 4.0% | 2.3% | $23,651,181 | $1,438,767,513 | $1,878,499,424 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $3,370,156 | $1,431,686,511 | $1,432,661,334 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Buy
|
$0.053350 | 0.6% | 2.2% | 7.1% | 14.4% | $156,218,903 | $1,409,749,883 | $1,409,749,883 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3498 | 0.2% | 0.5% | 4.5% | 5.7% | $42,764,888 | $1,389,679,117 | $1,389,679,117 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $1,899,065 | $1,384,879,032 | $1,384,879,032 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Buy
|
$0.7463 | 1.9% | 95.8% | 199.3% | 291.9% | $578,768,615 | $1,322,748,242 | $7,247,935,575 | 0.18 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $980,782 | $1,318,554,888 | $1,318,554,888 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,115.02 | 0.3% | 2.2% | 6.4% | 12.6% | $116,731 | $1,290,920,642 | $1,290,920,642 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,493,627 | $1,288,502,389 | $1,288,502,389 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$71,660.35 | 1.0% | 2.9% | 6.8% | 9.1% | $494,503 | $1,263,938,673 | $1,263,938,673 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.98 | 0.2% | 7.3% | 15.5% | 0.3% | $10,992,628 | $1,262,272,215 | $1,983,012,099 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$8.06 | 0.0% | 1.6% | 11.0% | 4.7% | $55,904,599 | $1,262,201,495 | $1,262,201,495 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3728 | 2.0% | 12.0% | 22.2% | 57.7% | $367,964,853 | $1,250,957,327 | $3,727,141,779 | 0.34 |
|
|
| 65 |
Aave
AAVE
|
Buy
|
$80.83 | 0.4% | 2.1% | 6.6% | 12.2% | $153,487,316 | $1,227,470,493 | $1,293,784,052 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$695.49 | 1.1% | 3.6% | 5.2% | 13.0% | $514,098,080 | $1,185,612,315 | $1,185,612,315 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.33 | 0.8% | 8.1% | 15.1% | 76.0% | $21,105,106 | $1,182,102,209 | $1,182,102,209 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,832,131 | $1,088,811,004 | $1,088,811,004 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Buy
|
$0.1196 | 1.5% | 9.2% | 4.7% | 11.3% | $53,222,006 | $1,069,044,867 | $1,069,064,294 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,842,305 | $1,059,682,291 | $1,059,682,291 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Buy
|
$2.02 | 0.6% | 3.0% | 3.1% | 17.5% | $74,672,304 | $1,047,580,078 | $1,077,387,623 | 0.97 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.72 | 0.3% | 3.3% | 5.0% | 6.7% | $2,875,983 | $1,041,056,323 | $1,099,040,959 | 0.95 |
|
|
clBTC
CLBTC
|
$73,277.57 | - | 0.9% | 3.1% | 6.6% | $11.48 | $1,022,670,382 | $1,022,670,382 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Buy
|
$70.00 | 0.7% | 1.5% | 14.6% | 2.2% | $7,848,186 | $1,018,801,708 | $1,023,587,219 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.6% | $0.00 | $1,015,567,063 | $1,015,567,063 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,976.43 | 0.0% | 2.1% | 6.6% | 14.1% | $57,554,617 | $1,001,197,473 | $1,001,197,473 | 1.0 |
|
|||
| 72 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8,874,029 | $999,372,839 | $999,372,839 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.93 | 0.4% | 2.7% | 9.5% | 2.2% | $32,771,584 | $987,841,984 | $987,841,984 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09262 | 0.2% | 1.9% | 0.9% | 4.6% | $57,492,833 | $987,100,248 | $987,100,248 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $923,415,273 | $923,415,273 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
