Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$60,903.44 | 0.0% | 0.1% | 4.8% | 13.2% | $11,361,536,066 | $1,199,346,482,067 | $1,278,682,262,131 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$2,915.87 | 0.1% | 0.5% | 6.6% | 16.7% | $6,546,987,804 | $350,188,145,133 | $350,188,145,133 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $16,966,667,667 | $110,817,656,969 | $110,817,656,969 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$592.49 | 0.2% | 0.9% | 0.9% | 1.9% | $563,930,661 | $91,171,974,209 | $91,171,974,209 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$145.20 | 0.4% | 0.6% | 1.0% | 15.9% | $1,449,505,688 | $65,111,634,984 | $83,592,157,597 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3,150,683,474 | $33,128,702,976 | $33,128,719,249 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5059 | 0.1% | 0.6% | 4.7% | 17.1% | $437,023,283 | $28,006,066,399 | $50,583,489,286 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$2,914.70 | 0.1% | 0.5% | 6.6% | 16.6% | $30,535,948 | $27,311,940,860 | $27,311,940,860 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.86 | 0.6% | 1.9% | 19.5% | 4.5% | $403,761,226 | $23,764,737,159 | $34,933,600,339 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1435 | 0.2% | 0.0% | 11.1% | 26.2% | $552,003,543 | $20,688,766,840 | $20,689,399,342 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4382 | 0.1% | 2.0% | 6.1% | 25.1% | $190,113,287 | $15,482,302,824 | $19,709,907,659 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002250 | 0.1% | 0.4% | 11.0% | 18.4% | $220,497,362 | $13,259,567,973 | $22,501,552,756 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$33.55 | 0.3% | 0.0% | 9.7% | 27.1% | $267,287,017 | $12,784,200,898 | $14,751,658,439 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1268 | 0.1% | 0.1% | 3.6% | 5.7% | $265,496,722 | $11,090,444,570 | $11,090,444,482 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$60,939.80 | 0.0% | 0.4% | 4.4% | 13.1% | $95,442,714 | $9,469,024,640 | $9,469,024,640 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.68 | 0.3% | 1.0% | 6.8% | 19.3% | $131,467,512 | $9,109,278,298 | $9,650,193,505 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$429.65 | 0.2% | 1.3% | 7.8% | 30.0% | $178,443,754 | $8,466,736,916 | $9,023,487,481 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$13.35 | 0.1% | 1.4% | 6.9% | 23.8% | $215,854,696 | $7,841,158,181 | $13,355,746,150 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.03 | 0.1% | 2.2% | 2.5% | 3.6% | $296,642,652 | $7,531,264,983 | $8,323,145,168 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6790 | 0.3% | 1.4% | 7.3% | 22.6% | $177,532,303 | $6,302,717,522 | $6,789,567,853 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$81.35 | 0.1% | 1.7% | 1.0% | 17.7% | $248,365,534 | $6,062,834,265 | $6,834,154,359 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.20 | 0.7% | 0.5% | 1.1% | 13.5% | $161,220,882 | $5,550,770,317 | $5,791,944,203 | 0.96 | |||
23 |
Internet Computer
ICP
|
Buy
|
$11.93 | 0.1% | 0.6% | 9.6% | 23.4% | $63,692,924 | $5,536,549,040 | $6,190,506,595 | 0.89 | ||
24 |
Dai
DAI
|
Buy
|
$0.9988 | 0.2% | 0.1% | 0.1% | 0.1% | $704,225,800 | $5,472,075,306 | $5,472,075,306 | 1.0 | ||
25 |
LEO Token
LEO
|
$5.83 | 0.0% | 1.3% | 0.6% | 0.9% | $1,612,177 | $5,409,026,411 | $5,752,331,749 | 0.94 | |||
26 |
Uniswap
UNI
|
Buy
|
$7.05 | 0.1% | 0.3% | 6.5% | 21.9% | $89,276,611 | $5,325,062,715 | $7,064,603,608 | 0.75 | ||
27 |
Render
RNDR
|
Buy
|
$10.91 | 0.5% | 1.1% | 21.5% | 21.2% | $261,215,964 | $4,240,361,131 | $5,805,246,316 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$26.35 | 0.0% | 0.1% | 2.6% | 22.4% | $105,205,137 | $3,873,396,754 | $5,551,791,179 | 0.7 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1068 | 0.4% | 0.8% | 2.0% | 7.5% | $49,713,354 | $3,818,887,595 | $5,342,746,169 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,276,254,681 | $3,815,596,358 | $3,815,596,358 | 1.0 | |||
31 |
Aptos
APT
|
Buy
|
$8.40 | 0.4% | 0.6% | 8.2% | 28.8% | $74,766,164 | $3,602,930,309 | $9,200,110,546 | 0.39 | ||
32 |
Pepe
PEPE
|
Buy
|
$0.058478 | 0.1% | 1.0% | 3.7% | 15.5% | $619,409,996 | $3,565,841,105 | $3,565,841,105 | 1.0 | ||
34 |
Cronos
CRO
|
Buy
|
$0.1249 | 0.5% | 1.5% | 6.6% | 15.8% | $8,000,550 | $3,340,123,985 | $3,749,873,667 | 0.89 | ||
33 |
Immutable
IMX
|
Buy
|
$2.29 | 0.7% | 5.7% | 2.1% | 10.4% | $57,010,358 | $3,330,535,818 | $4,572,351,668 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.52 | 0.5% | 1.7% | 2.6% | 20.5% | $112,554,194 | $3,326,863,679 | $3,328,921,553 | 1.0 | ||
36 |
Mantle
MNT
|
Buy
|
$1.01 | 0.2% | 0.6% | 4.1% | 20.7% | $51,848,330 | $3,305,006,056 | $6,296,598,780 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,027.84 | 0.1% | 0.6% | 6.2% | 16.4% | $13,775,932 | $3,118,822,318 | $3,118,822,318 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.62 | 0.2% | 0.0% | 7.6% | 30.1% | $101,732,687 | $3,097,317,489 | $11,021,018,353 | 0.28 | |||
39 |
Stellar
XLM
|
Buy
|
$0.1059 | 0.1% | 0.1% | 5.0% | 18.7% | $33,602,748 | $3,060,966,401 | $5,292,215,837 | 0.58 | ||
40 |
dogwifhat
WIF
|
Buy
|
$3.01 | 0.4% | 1.7% | 12.2% | 14.0% | $346,198,241 | $3,005,112,711 | $3,005,112,711 | 1.0 | ||
41 |
OKB
OKB
|
Buy
|
$50.03 | 0.1% | 1.4% | 1.9% | 11.8% | $2,877,366 | $3,001,936,069 | $11,805,498,103 | 0.25 | ||
42 |
Stacks
STX
|
Buy
|
$1.98 | 0.2% | 1.6% | 16.6% | 33.1% | $34,427,001 | $2,890,359,939 | $3,600,568,769 | 0.8 | ||
43 |
Kaspa
KAS
|
Buy
|
$0.1216 | 0.8% | 2.9% | 9.6% | 15.0% | $31,050,649 | $2,863,179,569 | $2,870,173,144 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,866.97 | 0.1% | 0.3% | 6.6% | 19.5% | $30,022,082 | $2,858,166,010 | $2,866,881,486 | 1.0 | |||
45 |
The Graph
GRT
|
Buy
|
$0.2881 | 0.7% | 0.7% | 3.8% | 6.8% | $92,092,908 | $2,739,310,085 | $3,116,186,764 | 0.88 | ||
47 |
Optimism
OP
|
Buy
|
$2.54 | 0.2% | 1.1% | 12.0% | 13.4% | $134,843,245 | $2,655,921,535 | $10,911,914,886 | 0.24 | ||
46 |
Arbitrum
ARB
|
Buy
|
$1.00 | 0.1% | 0.7% | 6.2% | 29.5% | $176,501,724 | $2,654,290,663 | $10,001,323,614 | 0.27 | ||
48 |
Arweave
AR
|
$39.87 | 1.1% | 3.5% | 11.0% | 30.1% | $108,637,575 | $2,609,867,143 | $2,609,867,143 | 1.0 | |||
49 |
Bittensor
TAO
|
Buy
|
$375.61 | 0.7% | 0.6% | 17.6% | 42.1% | $19,625,272 | $2,534,903,321 | $7,887,993,736 | 0.32 | ||
50 |
VeChain
VET
|
$0.03436 | 0.5% | 1.0% | 7.7% | 27.7% | $42,319,616 | $2,502,690,191 | $2,959,435,453 | 0.85 | |||
51 |
Maker
MKR
|
Buy
|
$2,698.52 | 0.0% | 1.5% | 6.5% | 19.6% | $48,103,770 | $2,497,065,622 | $2,637,928,687 | 0.95 | ||
52 |
Monero
XMR
|
$131.28 | 0.1% | 1.6% | 5.2% | 1.3% | $34,471,585 | $2,382,638,678 | - | ||||
53 |
Sui
SUI
|
$0.9970 | 0.0% | 1.8% | 8.5% | 33.0% | $118,587,576 | $2,335,534,726 | $9,984,344,028 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $29,782,134 | $2,301,924,933 | $2,301,924,933 | 1.0 | |||
55 |
Injective
INJ
|
Buy
|
$23.86 | 0.4% | 5.8% | 3.6% | 25.0% | $93,626,337 | $2,199,289,296 | $2,386,583,026 | 0.92 | ||
56 |
Theta Network
THETA
|
Buy
|
$2.01 | 0.3% | 3.4% | 7.9% | 30.7% | $27,884,018 | $2,015,037,522 | $2,015,037,522 | 1.0 | ||
57 |
Fantom
FTM
|
Buy
|
$0.7144 | 0.0% | 1.0% | 2.7% | 21.4% | $168,677,281 | $2,002,080,335 | $2,267,272,821 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.81 | 0.2% | 2.9% | 9.3% | 19.0% | $257,306,050 | $1,956,944,400 | $2,415,502,351 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$3,225.61 | 0.1% | 0.4% | 6.6% | 16.6% | $7,509,473 | $1,656,650,868 | $1,656,619,797 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Buy
|
$0.0001700 | 0.4% | 1.2% | 12.0% | 11.3% | $99,589,907 | $1,650,729,367 | $1,699,917,297 | 0.97 | ||
61 |
Celestia
TIA
|
Buy
|
$9.06 | 0.4% | 0.4% | 10.5% | 16.4% | $43,761,996 | $1,649,814,113 | $9,425,541,030 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1.77 | 0.1% | 0.1% | 14.6% | 29.9% | $38,652,792 | $1,583,690,794 | $1,774,806,103 | 0.89 | |||
63 |
Bonk
BONK
|
Buy
|
$0.00002299 | 0.2% | 0.7% | 17.2% | 6.2% | $112,321,634 | $1,523,587,105 | $2,149,395,300 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.08 | 0.0% | 0.8% | 6.9% | 18.8% | $25,399,001 | $1,518,337,097 | $2,169,051,446 | 0.7 | |||
65 |
GALA
GALA
|
Buy
|
$0.04245 | 0.3% | 1.2% | 6.9% | 27.4% | $71,781,555 | $1,500,324,788 | $1,500,324,803 | 1.0 | ||
66 |
Algorand
ALGO
|
Buy
|
$0.1797 | 0.1% | 1.9% | 7.2% | 20.8% | $39,217,032 | $1,464,774,531 | $1,464,774,594 | 1.0 | ||
67 |
Jupiter
JUP
|
$1.06 | 0.1% | 1.8% | 1.7% | 16.0% | $76,236,226 | $1,429,130,751 | $10,586,153,708 | 0.13 | |||
68 |
Core
CORE
|
$1.60 | 0.2% | 0.1% | 21.3% | 27.1% | $39,855,682 | $1,419,163,586 | $3,359,122,206 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9.83 | 0.3% | 0.3% | 1.9% | 6.2% | $8,200,940 | $1,418,670,733 | $3,481,823,366 | 0.41 | |||
70 |
Sei
SEI
|
$0.5019 | 0.3% | 1.2% | 11.4% | 24.2% | $42,839,370 | $1,405,410,559 | $5,019,323,425 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,000.07 | 0.0% | 0.7% | 6.3% | 16.5% | $6,652,728 | $1,393,920,814 | $1,393,920,814 | 1.0 | |||
72 |
Quant
QNT
|
Buy
|
$95.71 | 0.4% | 0.7% | 6.9% | 16.9% | $12,310,374 | $1,391,998,154 | $1,398,536,641 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.64 | 0.5% | 2.7% | 30.6% | 39.2% | $23,116,152 | $1,319,133,984 | $1,332,339,756 | 0.99 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8441 | 0.2% | 1.8% | 7.5% | 28.8% | $22,000,929 | $1,265,638,942 | $1,265,638,943 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5.85 | 0.3% | 7.9% | 14.9% | 7.8% | $316,324,792 | $1,228,204,504 | $58,420,037,027 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62.06 | 0.0% | 0.6% | 5.2% | 32.9% | $12,045,657 | $1,222,049,830 | $1,302,684,240 | 0.94 | |||
76 |
Aave
AAVE
|
Buy
|
$82.49 | 0.3% | 2.5% | 7.3% | 30.0% | $65,017,782 | $1,221,611,784 | $1,319,488,784 | 0.93 | ||
78 |
Ethena
ENA
|
$0.8427 | 0.5% | 0.2% | 0.7% | 40.4% | $212,074,395 | $1,200,276,957 | $12,634,494,282 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0.9243 | 0.6% | 0.1% | 3.2% | 10.7% | $74,919,643 | $1,185,239,934 | $1,295,741,244 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02363 | 0.1% | 0.5% | 5.2% | 25.4% | $17,145,732 | $1,168,850,128 | $1,475,275,795 | 0.79 | |||
81 |
Ondo
ONDO
|
$0.7928 | 0.6% | 1.4% | 2.4% | 2.5% | $112,775,816 | $1,144,849,589 | $7,929,613,235 | 0.14 | |||
82 |
Flare
FLR
|
Buy
|
$0.02817 | 0.4% | 0.4% | 9.0% | 24.8% | $6,787,780 | $1,139,277,298 | $2,870,899,788 | 0.4 | ||
83 |
BitTorrent
BTT
|
$0.051174 | 0.0% | 0.0% | 8.1% | 23.2% | $20,574,663 | $1,137,240,387 | $1,162,790,742 | 0.98 | |||
84 |
dYdX
DYDX
|
$2.02 | 0.4% | 1.1% | 7.3% | 32.3% | $3,856,886 | $1,125,715,698 | $1,519,881,434 | 0.74 | |||
85 |
Zebec Protocol
ZBC
|
$0.02151 | 6.3% | 6.2% | 4.7% | 25.6% | $10,193.98 | $1,096,122,130 | $2,153,914,604 | 0.51 | |||
86 |
Chiliz
CHZ
|
Buy
|
$0.1226 | 0.4% | 3.0% | 2.1% | 13.4% | $51,225,031 | $1,089,170,457 | $1,089,170,457 | 1.0 | ||
88 |
Wormhole
W
|
$0.5970 | 0.4% | 1.1% | 18.8% | 23.0% | $81,047,697 | $1,078,299,815 | $5,990,554,529 | 0.18 | |||
87 |
NEO
NEO
|
Buy
|
$15.29 | 0.2% | 2.8% | 9.1% | 29.2% | $26,278,007 | $1,078,203,425 | $1,528,716,043 | 0.71 | ||
89 |
Ribbon Finance
RBN
|
$1.11 | 0.0% | 3.1% | 8.5% | 32.4% | $10,349,864 | $1,075,213,919 | $1,111,492,929 | 0.97 | |||
90 |
MultiversX
EGLD
|
$39.46 | 0.1% | 0.4% | 4.8% | 23.5% | $13,882,040 | $1,062,798,194 | $1,063,001,544 | 1.0 | |||
91 |
Gate
GT
|
$8.05 | 0.5% | 1.3% | 1.0% | 0.8% | $2,661,103 | $1,048,301,940 | $2,412,490,985 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18.41 | 0.0% | 2.9% | 17.9% | 5.9% | $4,879,343 | $1,044,542,317 | $18,393,898,697 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7.03 | 0.1% | 1.0% | 5.8% | 26.2% | $28,689,740 | $1,015,545,146 | $1,896,990,457 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.29 | 0.0% | 1.3% | 0.2% | 2.2% | $68,630.54 | $984,121,148 | $1,471,965,910 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4.36 | 0.3% | 0.0% | 14.2% | 36.3% | $47,192,005 | $974,429,112 | $1,127,377,186 | 0.86 | |||
96 |
The Sandbox
SAND
|
Buy
|
$0.4212 | 0.3% | 0.4% | 6.6% | 30.9% | $43,359,067 | $954,563,720 | $1,263,914,379 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.51 | 0.1% | 0.5% | 5.4% | 24.3% | $16,548,539 | $919,876,195 | $1,149,902,740 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004586 | 0.2% | 0.4% | 10.3% | 35.3% | $6,431,299 | $903,667,943 | $963,274,342 | 0.94 | |||
99 |
EOS
EOS
|
Buy
|
$0.7793 | 0.1% | 1.0% | 4.7% | 30.3% | $85,587,039 | $896,100,687 | - | |||
100 |
Starknet
STRK
|
$1.23 | 0.0% | 2.2% | 8.9% | 32.9% | $54,947,666 | $895,443,929 | $12,300,053,967 | 0.07 |