Coins: 12,932
Exchanges: 954
Market Cap: $2.435T 7.8%
24h Vol: $245.126B
Gas: 42 GWEI
Go Ad-free

Cryptocurrency Prices in Russian Ruble (RUB)

Show Stats
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Show Stats
$2,442,269,057,641
8.2%
Market Capitalization
$246,493,142,115
24h Trading Volume
50.77%
Bitcoin Market Cap Dominance
12933
# of Coins
# Coin Price 1h 24h 7d 24h Volume Mkt Cap FDV Mkt Cap/FDV Last 7 Days
1
Buy
$63,133.67
0.2% 10.3% 22.0% $100,887,774,756 $1,237,497,340,178 $1,323,145,425,679 0.94 bitcoin (BTC) 7d chart
2
Buy
$3,478.85
0.1% 6.6% 17.6% $43,845,621,020 $417,347,837,829 $417,347,837,829 1.00 ethereum (ETH) 7d chart
3
Buy
$1.00
0.0% 0.0% 0.2% $88,586,412,479 $98,518,866,820 $98,518,866,820 1.00 tether (USDT) 7d chart
4
Buy
$416.33
0.0% 4.6% 9.3% $3,049,025,137 $63,922,491,968 $63,922,491,968 1.00 bnb (BNB) 7d chart
5
Buy
$123.28
-1.1% 13.2% 17.3% $7,330,648,416 $54,385,569,490 $70,134,923,276 0.78 solana (SOL) 7d chart
6
Buy
$3,477.96
0.3% 6.7% 17.8% $73,296,201 $34,075,686,592 $34,075,686,592 1.00 lido staked ether (STETH) 7d chart
7
Buy
$0.5994
0.3% 3.4% 10.2% $3,570,661,593 $32,639,942,555 $59,779,163,916 0.55 xrp (XRP) 7d chart
8
Buy
$1.00
0.2% 0.3% 0.3% $14,895,353,390 $28,597,711,338 $28,597,176,652 1.00 usdc (USDC) 7d chart
9
Buy
$0.6959
3.6% 12.4% 15.9% $1,623,873,284 $24,399,619,636 $31,231,247,380 0.78 cardano (ADA) 7d chart
10
Buy
$0.1322
3.1% 39.1% 56.1% $6,187,879,716 $18,902,390,689 $18,902,386,730 1.00 dogecoin (DOGE) 7d chart
11
Buy
$41.62
-0.2% 6.1% 11.5% $1,230,390,025 $15,690,753,391 $18,132,055,032 0.87 avalanche (AVAX) 7d chart
12
Buy
$0.1433
0.3% 0.6% 2.8% $700,633,229 $12,545,925,562 $12,545,925,165 1.00 tron (TRX) 7d chart
13
Buy
$20.13
1.3% 6.3% 8.3% $1,782,659,446 $11,805,499,075 $20,108,158,153 0.59 chainlink (LINK) 7d chart
14
Buy
$8.68
1.2% 5.3% 16.1% $651,451,021 $11,496,460,632 $12,193,119,288 0.94 polkadot (DOT) 7d chart
15
Buy
$62,934.97
-0.2% 10.0% 21.6% $1,055,968,898 $9,826,305,830 $9,826,305,830 1.00 wrapped bitcoin (WBTC) 7d chart
16
Buy
$1.04
0.4% 0.7% 8.6% $1,064,899,922 $9,645,986,062 $10,391,085,535 0.93 polygon (MATIC) 7d chart
17
Buy
$2.57
0.1% 17.9% 21.4% $310,147,993 $8,834,852,622 $13,001,403,592 0.68 toncoin (TON) 7d chart
18
Buy
$0.00001402
4.0% 30.9% 46.4% $2,168,139,633 $8,399,362,887 $14,253,335,055 0.59 shiba inu (SHIB) 7d chart
19
Buy
$10.98
-2.0% -1.0% 47.2% $568,626,160 $8,273,721,271 $10,976,501,925 0.75 uniswap (UNI) 7d chart
20
Buy
$318.95
-0.2% 7.4% 21.0% $758,825,188 $6,253,701,369 $6,681,697,963 0.94 bitcoin cash (BCH) 7d chart
21
Buy
$82.35
-0.8% 11.3% 19.9% $1,171,555,703 $6,107,968,884 $6,909,267,410 0.88 litecoin (LTC) 7d chart
22
$12.93
-0.7% 0.1% -2.3% $345,780,009 $5,942,633,197 $6,659,264,832 0.89 internet computer (ICP) 7d chart
23
Buy
$0.9993
-0.2% -0.1% -0.1% $332,348,288 $4,983,687,033 $4,983,687,033 1.00 dai (DAI) 7d chart
24
Buy
$3.33
-0.6% 0.7% -3.8% $156,819,490 $4,614,590,495 $6,643,404,238 0.69 immutable (IMX) 7d chart
25
Buy
$11.65
0.3% 4.1% 17.6% $367,476,732 $4,518,497,248 $4,518,497,041 1.00 cosmos hub (ATOM) 7d chart
26
Buy
$31.20
-0.0% 10.9% 19.8% $702,853,749 $4,460,672,530 $6,563,196,855 0.68 ethereum classic (ETC) 7d chart
27
Buy
$12.10
-0.9% 20.3% 31.3% $986,284,365 $4,445,476,392 $13,111,208,644 0.34 aptos (APT) 7d chart
28
$3.04
-0.2% 0.4% 14.1% $369,262,656 $4,390,728,741 $5,527,853,867 0.79 stacks (STX) 7d chart
29
$7.92
0.1% 0.8% 6.3% $780,673,680 $4,079,843,760 $15,504,600,765 0.26 filecoin (FIL) 7d chart
30
$3.91
-0.4% 0.8% 21.2% $518,658,805 $4,062,153,293 $4,609,764,859 0.88 near protocol (NEAR) 7d chart
32
Buy
$0.1752
0.6% 4.1% 3.0% $127,626,351 $4,002,768,627 $4,002,762,967 1.00 kaspa (KAS) 7d chart
31
$4.32
0.3% -1.4% 4.3% $4,918,721 $3,999,159,871 $4,249,143,363 0.94 leo token (LEO) 7d chart
33
Buy
$0.1173
1.0% 4.6% 13.1% $243,360,103 $3,944,449,061 $5,855,707,838 0.67 hedera (HBAR) 7d chart
34
$611.73
-1.4% 1.1% -1.5% $24,159,533 $3,879,776,764 $12,862,888,690 0.30 bittensor (TAO) 7d chart
36
Buy
$42.16
-0.7% 5.6% 22.3% $641,057,164 $3,720,061,940 $4,208,585,147 0.88 injective (INJ) 7d chart
35
Buy
$3.90
-0.8% 3.6% 3.9% $501,336,590 $3,716,563,291 $16,673,151,375 0.22 optimism (OP) 7d chart
37
Buy
$0.1262
-0.3% 4.1% 8.9% $217,763,948 $3,579,827,670 $6,281,618,834 0.57 stellar (XLM) 7d chart
38
$0.04917
0.5% -0.7% 13.0% $318,956,310 $3,554,080,868 $4,202,706,737 0.85 vechain (VET) 7d chart
39
$0.9951
-0.2% -0.5% -0.7% $19,066,779,947 $3,265,360,160 $3,265,360,160 1.00 first digital usd (FDUSD) 7d chart
40
$1.00
0.9% 14.9% 39.7% $510,702,887 $3,232,601,628 $6,223,821,105 0.52 mantle (MNT) 7d chart
41
$52.32
-0.1% 1.8% -0.4% $21,309,757 $3,122,971,447 $12,281,485,231 0.25 okb (OKB) 7d chart
42
$3.51
0.3% 1.4% 14.7% $193,866,566 $3,122,793,378 $3,502,163,603 0.89 lido dao (LDO) 7d chart
43
$7.83
-0.1% 5.0% 4.8% $501,812,159 $2,939,450,984 $4,126,728,679 0.71 render (RNDR) 7d chart
44
Buy
$0.1078
0.2% 5.8% 19.2% $43,803,377 $2,862,250,674 $3,232,982,000 0.89 cronos (CRO) 7d chart
45
Buy
$16.96
-2.5% 1.4% -2.5% $319,835,124 $2,830,381,762 $17,358,310,416 0.16 celestia (TIA) 7d chart
46
Buy
$0.2832
-0.9% -1.2% 0.7% $322,847,954 $2,657,342,792 $3,044,021,344 0.87 the graph (GRT) 7d chart
47
Buy
$2.01
-0.5% 7.3% 8.7% $945,207,318 $2,558,976,771 $20,070,406,044 0.13 arbitrum (ARB) 7d chart
48
$138.19
1.5% 0.0% 10.7% $54,141,803 $2,508,146,226 - - monero (XMR) 7d chart
49
$0.8556
-0.2% -2.8% -1.1% $389,798,854 $2,168,400,596 $8,503,531,750 0.26 sei (SEI) 7d chart
50
$3,820.70
0.2% 6.5% 18.1% $31,467,361 $2,121,845,360 $2,121,845,360 1.00 rocket pool eth (RETH) 7d chart
51
Buy
$2,212.62
0.4% 3.0% 8.8% $124,741,198 $2,039,918,131 $2,159,999,437 0.94 maker (MKR) 7d chart
52
$29.32
1.1% 25.0% 112.8% $509,540,416 $1,913,315,853 $1,913,315,853 1.00 arweave (AR) 7d chart
53
Buy
$1.88
-2.3% -6.0% 56.5% $201,266,190 $1,875,953,314 $1,875,953,314 1.00 theta network (THETA) 7d chart
55
$3,571.55
-0.3% 7.0% 18.8% $10,210,975 $1,858,704,157 $1,858,704,157 1.00 mantle staked ether (METH) 7d chart
54
$1.60
-0.2% -0.8% -5.5% $531,805,823 $1,858,358,536 $15,938,824,815 0.12 sui (SUI) 7d chart
56
$6.09
-0.4% 0.2% 18.4% $625,260,526 $1,825,126,753 $3,034,791,068 0.60 thorchain (RUNE) 7d chart
57
Buy
$0.2237
1.4% 7.3% 16.3% $156,193,143 $1,797,330,707 $1,797,330,707 1.00 algorand (ALGO) 7d chart
58
$0.03371
-1.0% -3.7% 2.1% $62,747,318 $1,745,009,039 $2,104,472,524 0.83 beam (BEAM) 7d chart
59
$85.98
0.1% 6.6% 13.7% $106,570,684 $1,684,922,232 $1,800,903,070 0.94 bitcoin sv (BSV) 7d chart
60
Buy
$0.04769
-1.0% -1.1% 43.3% $62,420,356 $1,653,435,553 $4,845,556,014 0.34 flare (FLR) 7d chart
61
$61.44
0.3% 2.9% 6.3% $76,462,091 $1,633,403,030 $1,633,719,004 1.00 multiversx (EGLD) 7d chart
62
Buy
$112.70
0.5% 2.2% 7.1% $64,810,438 $1,627,791,261 $1,635,437,315 1.00 quant (QNT) 7d chart
65
Buy
$107.90
1.3% 1.8% 17.4% $270,238,616 $1,587,054,431 $1,721,456,045 0.92 aave (AAVE) 7d chart
63
$75.51
-1.1% 12.6% 15.1% $1,067,345,790 $1,580,751,229 $1,580,751,229 1.00 ordi (ORDI) 7d chart
64
$1.06
-0.8% -0.1% 17.1% $142,384,847 $1,576,540,926 $1,576,540,926 1.00 flow (FLOW) 7d chart
66
$3.51
-1.3% -2.9% 18.1% $48,174,681 $1,495,816,414 $2,473,548,925 0.60 dydx (DYDX) 7d chart
67
$1.32
-0.1% 1.5% 2.4% $77,674,976 $1,396,268,870 $1,489,282,989 0.94 mina protocol (MINA) 7d chart
68
Buy
$0.00002110
-6.4% 52.6% 80.2% $804,932,051 $1,373,591,105 $1,967,918,961 0.70 bonk (BONK) 7d chart
70
$1.31
-0.2% 17.2% 13.6% $797,376,080 $1,363,169,471 $1,506,264,610 0.90 fetch.ai (FET) 7d chart
69
$1.86
-0.0% -2.5% 0.2% $384,972,276 $1,354,737,075 $18,609,025,755 0.07 starknet (STRK) 7d chart
71
$0.9659
0.5% -1.4% -4.1% $45,392,824 $1,351,975,885 $1,931,392,741 0.70 bitget token (BGB) 7d chart
73
Buy
$0.4768
0.0% 5.2% 16.6% $306,232,735 $1,334,737,548 $1,511,534,833 0.88 fantom (FTM) 7d chart
72
$9.26
-0.3% 5.5% 4.3% $30,550,650 $1,330,204,879 $2,060,902,889 0.65 helium (HNT) 7d chart
74
Buy
$4.06
-0.3% 3.0% 15.2% $98,688,257 $1,328,354,825 $1,330,072,803 1.00 synthetix network (SNX) 7d chart
75
Buy
$0.03821
-0.3% -1.1% 39.3% $373,993,664 $1,313,175,767 $1,313,175,767 1.00 gala (GALA) 7d chart
76
$0.053099
-1.5% 18.0% 171.0% $2,060,781,072 $1,302,860,716 $1,302,860,716 1.00 pepe (PEPE) 7d chart
77
Buy
$0.5771
-0.5% 2.8% 16.7% $282,132,037 $1,288,854,005 $1,724,810,166 0.75 the sandbox (SAND) 7d chart
78
$0.9964
-0.6% 2.3% 1.9% $626,112,344 $1,276,627,210 $1,276,627,210 1.00 trueusd (TUSD) 7d chart
80
$9.26
-0.5% 5.1% 19.0% $180,391,028 $1,273,519,039 $2,497,662,935 0.51 axie infinity (AXS) 7d chart
79
$15.96
0.2% -0.4% 2.2% $44,148,657 $1,272,883,511 $1,591,183,950 0.80 tokenize xchange (TKX) 7d chart
81
Buy
$0.1429
-0.5% 1.4% 17.1% $173,582,157 $1,267,934,061 $1,267,934,061 1.00 chiliz (CHZ) 7d chart
82
$0.051284
10.9% 15.2% 16.7% $117,769,907 $1,238,522,162 $1,266,348,013 0.98 bittorrent (BTT) 7d chart
83
$0.065678
-0.8% 13.2% 18.0% $148,415,606 $1,181,751,844 $1,181,751,844 1.00 sats (ordinals) (SATS) 7d chart
84
Buy
$1.95
1.1% -0.0% 13.7% $197,579,491 $1,158,707,887 $1,942,060,995 0.60 apecoin (APE) 7d chart
85
Buy
$1.27
-0.6% 9.4% 13.5% $130,980,692 $1,142,169,339 $1,253,923,596 0.91 tezos (XTZ) 7d chart
86
$7.71
-0.3% 2.8% 9.4% $13,773,940 $1,112,457,109 $2,764,495,352 0.40 whitebit coin (WBT) 7d chart
87
$4.78
-0.9% 0.6% 18.7% $10,672,789 $1,096,502,705 $1,096,502,916 1.00 akash network (AKT) 7d chart
89
Buy
$0.5880
-0.8% 2.4% 21.3% $232,824,191 $1,092,551,838 $1,286,768,775 0.85 decentraland (MANA) 7d chart
88
$0.7559
-1.8% 4.1% 6.0% $210,444,492 $1,091,553,722 $2,271,747,579 0.48 blur (BLUR) 7d chart
90
$7.84
0.3% 7.9% -6.1% $1,051,050,359 $1,090,042,570 $77,977,240,489 0.01 worldcoin (WLD) 7d chart
91
$11.21
-0.6% 1.2% 9.4% $697,377 $1,081,653,129 $1,614,090,568 0.67 kucoin (KCS) 7d chart
92
$3.52
-0.9% -2.4% 18.5% $260,658,951 $1,058,682,904 $1,839,296,656 0.58 dydx (ETHDYDX) 7d chart
94
$3,450.13
0.6% 6.0% 17.3% $7,662,908 $1,053,542,341 $1,053,542,341 1.00 frax ether (FRXETH) 7d chart
93
$19.43
-0.1% 2.4% 3.8% $6,138,567 $1,045,934,502 $19,426,114,783 0.05 cheelee (CHEEL) 7d chart
95
$1.62
-0.4% 0.3% 4.6% $56,309,568 $1,023,571,048 $1,615,995,652 0.63 osmosis (OSMO) 7d chart
96
$395.44
0.1% 6.5% 27.6% $9,036,995 $1,022,578,578 $1,184,641,938 0.86 gnosis (GNO) 7d chart
98
$0.2699
-0.7% 5.6% 14.1% $170,316,285 $1,011,416,325 $1,475,832,675 0.69 conflux (CFX) 7d chart
97
$0.02091
-7.2% 14.4% 26.2% $1,274,925,153 $1,010,857,688 $1,043,843,131 0.97 jasmycoin (JASMY) 7d chart
99
Buy
$0.8755
-0.3% 5.6% 14.2% $276,738,456 $997,605,427 - - eos (EOS) 7d chart
101
Buy
$14.05
0.4% 5.8% 12.9% $100,695,257 $991,449,662 $1,405,713,401 0.71 neo (NEO) 7d chart
coingecko
Continue in app
Track prices in real-time
Open App
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores