Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,652,114,846,244
Market Cap
1.0%
$59,825,045,730
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,129.64 | 0.9% | 1.3% | 6.0% | 0.0% | $23,900,484,539 | $1,544,936,540,387 | $1,544,936,540,387 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,113.63 | 2.6% | 3.1% | 11.0% | 12.7% | $9,990,304,431 | $255,101,008,001 | $255,101,008,001 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38,931,862,584 | $189,737,017,259 | $195,200,488,658 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$646.62 | 0.7% | 0.9% | 2.9% | 0.4% | $673,263,004 | $87,157,226,756 | $87,157,226,756 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.8% | 1.4% | 5.3% | 6.1% | $1,437,318,898 | $86,287,182,495 | $139,537,678,307 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,012,446,250 | $76,943,706,469 | $76,950,574,440 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$85.08 | 1.0% | 1.6% | 11.6% | 4.2% | $2,260,681,695 | $49,148,325,745 | $53,256,369,765 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3547 | 0.3% | 0.0% | 1.2% | 8.2% | $400,980,752 | $33,626,274,557 | $33,627,044,882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,114.98 | 2.6% | 3.1% | 10.9% | 13.3% | $4,952,041 | $18,740,330,329 | $18,740,330,329 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | - | - | - | - | $219,506,989 | $18,518,203,467 | $18,518,203,467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1072 | 1.8% | 2.0% | 4.8% | 7.7% | $990,029,935 | $16,559,407,315 | $18,245,782,273 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$56.91 | 0.8% | 1.2% | 6.1% | 1.4% | $31,194,906 | $12,112,612,156 | $18,172,942,805 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Buy
|
$46.11 | 1.2% | 9.9% | 7.3% | 3.5% | $592,728,803 | $11,006,100,322 | $44,427,587,571 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25,341,975 | $10,881,532,602 | $10,881,532,602 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Buy
|
$0.2512 | 0.6% | 1.4% | 11.2% | 3.7% | $291,485,451 | $9,292,926,701 | $11,303,878,328 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$10.09 | 0.0% | 1.7% | 0.1% | 1.5% | $1,005,521 | $9,284,000,861 | $9,935,806,300 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $686,782,120 | $9,180,302,004 | $9,180,302,004 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,014.68 | 0.8% | 1.2% | 5.9% | 0.1% | $149,341,996 | $9,028,567,550 | $9,028,567,550 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$533.16 | 0.9% | 4.3% | 10.1% | 62.1% | $497,676,949 | $8,908,292,258 | $8,908,292,258 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,620.08 | 2.2% | 2.8% | 10.6% | 12.1% | $2,524,764 | $8,879,013,245 | $8,879,013,245 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$403.07 | 0.4% | 3.1% | 13.0% | 11.2% | $196,367,501 | $8,076,531,952 | $8,076,642,805 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,316.52 | 2.7% | 3.1% | 10.8% | 12.6% | $2,436,693 | $7,799,104,586 | $7,799,104,586 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$387.09 | 1.3% | 0.1% | 5.0% | 11.6% | $86,061,199 | $7,139,525,937 | $7,139,525,937 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.50 | 1.5% | 2.2% | 11.5% | 1.9% | $301,263,005 | $6,910,053,132 | $9,503,580,543 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,159.35 | 0.8% | 1.2% | 5.9% | 0.3% | $291,438,805 | $6,250,921,713 | $6,250,921,713 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1530 | 0.2% | 1.9% | 1.8% | 2.0% | $8,523,875 | $5,897,280,224 | $5,897,280,224 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,713,281 | $5,755,966,890 | $5,755,966,890 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Buy
|
$1.91 | 0.5% | 0.7% | 21.4% | 35.0% | $239,819,114 | $5,152,333,540 | $9,922,261,458 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1492 | 0.7% | 1.6% | 12.0% | 14.9% | $89,377,951 | $5,001,199,122 | $7,463,800,049 | 0.67 |
|
|
WETH
WETH
|
$2,113.37 | 2.6% | 3.1% | 11.0% | 13.3% | $198,676,454 | $4,609,131,382 | $4,609,131,382 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $553,367,743 | $4,515,521,066 | $4,515,521,066 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,126.37 | 2.2% | 2.5% | 10.5% | 12.9% | $753,202 | $4,460,588,886 | $4,460,588,886 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107,786,320 | $4,366,997,067 | $4,366,997,067 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,846,821 | $4,348,384,092 | $4,348,384,092 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$54.30 | 1.5% | 3.2% | 9.4% | 4.2% | $223,488,154 | $4,190,592,856 | $4,190,671,587 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Buy
|
$1.04 | 1.7% | 2.5% | 22.8% | 2.6% | $461,283,699 | $4,155,181,347 | $10,373,900,960 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Buy
|
$3.15 | 0.0% | 0.1% | 4.6% | 17.9% | $6,738,495 | $4,108,289,881 | $16,937,186,341 | 0.24 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $78,363,731 | $4,062,191,524 | $4,062,191,524 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Buy
|
$9.15 | 0.6% | 1.3% | 10.7% | 6.8% | $165,129,404 | $3,952,660,047 | $4,242,575,089 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.08990 | 0.2% | 1.5% | 8.1% | 1.4% | $39,746,841 | $3,899,739,646 | $4,495,533,561 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,314.23 | 2.5% | 3.1% | 11.0% | 12.5% | $40,751,274 | $3,886,243,658 | $3,886,243,658 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Buy
|
$0.007395 | 1.1% | 1.4% | 3.2% | 3.1% | $27,168,300 | $3,538,030,139 | $8,503,669,696 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,905,527 | $3,464,676,688 | $3,464,676,688 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055714 | 0.8% | 2.4% | 13.5% | 10.2% | $133,587,680 | $3,365,706,175 | $3,367,171,954 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06928 | 1.6% | 2.3% | 6.8% | 3.7% | $11,751,233 | $3,102,089,173 | $6,834,150,303 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,160,494 | $3,027,851,724 | $3,027,851,724 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,515.12 | 0.4% | 0.5% | 3.6% | 6.2% | $119,014,178 | $2,677,122,952 | $3,198,099,878 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$260.30 | 1.3% | 4.5% | 18.8% | 0.8% | $187,416,044 | $2,500,303,453 | $5,470,843,632 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Buy
|
$3.47 | 1.0% | 0.3% | 13.1% | 0.8% | $163,455,640 | $2,208,488,864 | $3,110,150,795 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,518.08 | 0.4% | 0.4% | 3.6% | 6.2% | $74,062,189 | $2,125,776,307 | $2,125,776,307 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.25 | 0.9% | 1.5% | 10.1% | 7.2% | $118,748,574 | $2,098,001,330 | $2,098,001,330 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6333 | 1.2% | 1.5% | 11.2% | 7.0% | $21,440,055 | $2,092,786,921 | $3,941,412,647 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Buy
|
$1.51 | 0.0% | 0.6% | 4.9% | 6.2% | $175,805,737 | $1,952,608,904 | $1,952,608,945 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.06003 | 0.2% | 1.6% | 12.9% | 26.7% | $40,761,531 | $1,908,738,629 | $6,007,445,534 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$85.09 | 1.0% | 1.6% | 11.7% | 4.2% | $327,736,106 | $1,894,204,599 | $1,894,204,599 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.2% | 0.0% | 0.2% | $2,380,076 | $1,887,081,317 | $2,137,723,839 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.2% | $889,040 | $1,783,129,426 | $1,783,129,426 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $430,681 | $1,780,754,403 | $1,780,754,403 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051967 | 0.3% | 0.2% | 0.3% | 10.3% | $82,681,089 | $1,780,539,432 | $1,780,539,432 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Buy
|
$81.90 | 1.3% | 2.0% | 8.2% | 5.7% | $9,995,020 | $1,719,860,111 | $1,719,860,111 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3432 | 1.6% | 0.5% | 19.7% | 26.0% | $86,215,511 | $1,671,462,339 | $3,432,632,656 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6468 | 1.6% | 2.5% | 9.1% | 5.2% | $63,778,262 | $1,669,223,369 | $5,061,017,047 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Buy
|
$0.1525 | 4.2% | 5.3% | 13.0% | 14.9% | $14,976,981 | $1,608,924,892 | $2,475,269,065 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06903 | 1.4% | 1.5% | 12.5% | 11.9% | $5,452,289 | $1,602,418,440 | $1,619,712,893 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$260.56 | 1.5% | 4.6% | 18.7% | 0.2% | $28,684,943 | $1,573,954,492 | $1,573,954,492 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,195,302 | $1,551,452,827 | $1,551,452,827 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Buy
|
$0.053656 | 1.2% | 2.7% | 17.6% | 7.9% | $178,940,414 | $1,538,720,933 | $1,538,720,933 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,004,066 | $1,535,094,631 | $1,536,225,976 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3547 | 0.3% | 0.1% | 1.1% | 8.3% | $29,355,211 | $1,405,277,454 | $1,405,277,454 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.54 | 0.9% | 2.2% | 24.7% | 3.0% | $46,338,939 | $1,404,028,153 | $1,404,028,153 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Buy
|
$1.98 | 1.0% | 1.3% | 8.2% | 3.9% | $13,891,155 | $1,388,509,188 | $1,812,880,599 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,262.87 | 2.7% | 3.1% | 7.0% | 12.5% | $63,817.26 | $1,388,255,025 | $1,388,255,025 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Buy
|
$8.86 | 0.6% | 2.0% | 11.4% | 0.1% | $40,835,184 | $1,386,952,338 | $1,386,952,338 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,895,751 | $1,386,666,160 | $1,386,666,160 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,056.39 | 1.4% | 2.1% | 5.5% | 0.5% | $45,541.56 | $1,360,152,380 | $1,360,152,380 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Buy
|
$88.99 | 0.9% | 1.1% | 12.9% | 23.4% | $174,246,848 | $1,350,975,012 | $1,423,960,848 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $635,046 | $1,318,416,130 | $1,318,416,130 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,075,331 | $1,288,781,931 | $1,288,781,931 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$646.83 | 0.8% | 0.8% | 2.5% | 0.5% | $157,329,977 | $1,127,601,348 | $1,127,601,348 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.74 | 1.1% | 2.2% | 20.8% | 10.3% | $8,319,497 | $1,100,786,922 | $1,739,565,160 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Buy
|
$75.17 | 0.9% | 7.7% | 0.2% | 3.1% | $18,796,514 | $1,093,290,202 | $1,098,425,599 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 2.1% | 0.1% | $1,127,364 | $1,076,609,263 | $1,076,609,263 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,516,712 | $1,075,393,125 | $1,075,393,125 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,967.15 | 0.4% | 2.4% | 4.3% | 1.8% | $7.79 | $1,074,162,593 | $1,074,162,593 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,114.43 | 2.5% | 3.1% | 10.7% | 13.1% | $21,890,177 | $1,068,347,427 | $1,068,347,427 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Buy
|
$7.89 | 2.2% | 2.4% | 7.9% | 10.1% | $1,327,550 | $1,063,026,626 | $1,122,234,961 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Buy
|
$2.03 | 0.7% | 1.2% | 0.5% | 9.9% | $62,093,701 | $1,033,819,688 | $1,033,819,688 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $312,765,714 | $1,026,264,823 | $1,026,264,823 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 0.1% | 1.3% | 1.2% | $0.00 | $1,023,349,546 | $1,023,349,546 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,006,602,476 | $1,006,602,476 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09055 | 0.8% | 0.9% | 13.4% | 0.2% | $37,988,935 | $963,864,041 | $963,864,041 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Buy
|
$0.1074 | 1.0% | 2.5% | 16.8% | 3.2% | $20,260,489 | $957,481,551 | $957,488,105 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Buy
|
$0.1046 | 0.8% | 2.2% | 20.8% | 19.4% | $64,856,264 | $943,477,511 | $1,567,835,227 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94.65 | 0.6% | 1.5% | 11.5% | 3.8% | $817,778 | $941,159,039 | $941,159,039 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03378 | 1.5% | 1.0% | 12.5% | 6.9% | $12,597,772 | $926,732,471 | $927,659,742 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Buy
|
$1.79 | 1.2% | 2.2% | 11.5% | 5.4% | $35,115,452 | $926,683,723 | $953,051,318 | 0.97 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
