Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$96,368.79 | 0.2% | 0.8% | 8.5% | 0.9% | $45,854,376,103 | $1,910,298,197,831 | $1,910,298,197,831 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,696.07 | 0.3% | 1.5% | 17.6% | 21.8% | $31,244,794,393 | $324,665,699,470 | $324,665,699,470 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,618,418,796 | $141,202,069,943 | $141,202,069,943 | 1.0 |
|
|
4 |
![]()
XRP
XRP
|
Buy
|
$2.32 | 0.2% | 3.0% | 25.5% | 0.9% | $6,698,562,289 | $134,090,983,351 | $232,347,078,831 | 0.58 |
|
|
5 |
![]()
Solana
SOL
|
Buy
|
$189.99 | 0.1% | 3.7% | 21.2% | 8.1% | $4,276,297,615 | $92,525,849,284 | $112,729,679,763 | 0.82 |
|
|
6 |
![]()
BNB
BNB
|
Buy
|
$575.61 | 0.3% | 2.3% | 15.6% | 18.4% | $974,772,931 | $83,917,026,254 | $83,917,026,254 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,305,023,508 | $55,691,440,740 | $55,691,440,740 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.2475 | 0.0% | 3.4% | 25.9% | 31.7% | $1,754,485,390 | $36,645,202,888 | $36,648,371,371 | 1.0 |
|
|
9 |
![]()
Cardano
ADA
|
Buy
|
$0.7113 | 0.2% | 3.6% | 26.6% | 31.0% | $791,134,621 | $25,522,871,104 | $31,990,408,555 | 0.8 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
Buy
|
$2,691.20 | 0.3% | 1.6% | 17.7% | 21.8% | $85,988,688 | $25,385,350,370 | $25,385,350,370 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.2276 | 0.2% | 2.3% | 9.7% | 11.5% | $963,898,034 | $19,593,377,748 | $19,593,396,836 | 1.0 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$96,329.81 | 0.2% | 0.8% | 8.2% | 0.6% | $351,693,759 | $12,458,565,163 | $12,458,565,163 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Buy
|
$18.58 | 0.1% | 3.2% | 25.5% | 14.8% | $655,246,998 | $11,844,972,294 | $18,562,878,612 | 0.64 |
|
|
14 |
![]()
Wrapped stETH
WSTETH
|
$3,213.26 | 0.3% | 1.5% | 17.3% | 22.0% | $112,170,072 | $11,022,540,657 | $11,022,540,657 | 1.0 |
|
||
15 |
![]()
Avalanche
AVAX
|
Buy
|
$24.70 | 0.5% | 4.4% | 28.4% | 38.9% | $372,985,671 | $10,154,035,490 | $11,099,334,991 | 0.91 |
|
|
16 |
![]()
Sui
SUI
|
$3.16 | 0.3% | 5.5% | 23.6% | 34.5% | $1,474,323,214 | $9,758,702,239 | $31,584,553,566 | 0.31 |
|
||
17 |
![]()
Stellar
XLM
|
Buy
|
$0.3184 | 0.1% | 2.6% | 26.7% | 25.6% | $289,420,503 | $9,746,232,695 | $15,938,208,535 | 0.61 |
|
|
18 |
![]()
Toncoin
TON
|
Buy
|
$3.76 | 0.4% | 0.8% | 22.3% | 31.0% | $193,573,565 | $9,362,029,059 | $19,228,598,664 | 0.49 |
|
|
19 |
![]()
LEO Token
LEO
|
$9.79 | 0.1% | 0.0% | 0.1% | 8.1% | $482,679 | $9,023,695,836 | $9,620,053,667 | 0.94 |
|
||
20 |
![]()
Hedera
HBAR
|
Buy
|
$0.2318 | 0.3% | 3.5% | 27.1% | 22.5% | $391,502,180 | $8,860,493,315 | $11,577,040,496 | 0.77 |
|
|
21 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.00001503 | 0.2% | 4.7% | 20.1% | 32.8% | $316,477,760 | $8,839,995,239 | $8,843,796,144 | 1.0 |
|
|
22 |
![]()
Hyperliquid
HYPE
|
$23.78 | 0.7% | 7.6% | 12.2% | 0.7% | $237,085,115 | $7,999,937,813 | $23,956,830,901 | 0.33 |
|
||
23 |
![]()
Bitget Token
BGB
|
$6.67 | 0.2% | 1.8% | 3.9% | 3.2% | $334,621,938 | $7,964,115,684 | $7,964,115,684 | 1.0 |
|
||
24 |
![]()
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $19,626,719 | $7,861,702,957 | $7,861,702,957 | 1.0 |
|
||
25 |
![]()
Litecoin
LTC
|
Buy
|
$101.18 | 0.0% | 2.4% | 21.9% | 4.4% | $830,952,839 | $7,642,680,568 | $7,642,680,568 | 1.0 |
|
|
26 |
![]()
WETH
WETH
|
$2,699.10 | 0.4% | 1.5% | 17.5% | 21.6% | $1,172,604,859 | $7,531,668,454 | $7,531,668,454 | 1.0 |
|
||
27 |
![]()
Polkadot
DOT
|
Buy
|
$4.52 | 0.2% | 3.3% | 26.7% | 37.2% | $192,832,447 | $6,867,664,514 | $6,867,664,514 | 1.0 |
|
|
28 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$317.22 | 0.1% | 2.7% | 27.7% | 28.8% | $166,688,666 | $6,291,380,724 | $6,291,384,690 | 1.0 |
|
|
29 |
![]()
Ethena USDe
USDE
|
$0.9996 | 0.2% | 0.1% | 0.3% | 0.1% | $47,136,304 | $6,044,956,653 | $6,044,956,653 | 1.0 |
|
||
30 |
![]()
MANTRA
OM
|
$5.67 | 0.9% | 1.6% | 0.4% | 46.6% | $304,327,262 | $5,506,703,333 | $10,244,007,162 | 0.54 |
|
||
31 |
![]()
Wrapped eETH
WEETH
|
$2,860.68 | 0.2% | 1.2% | 17.4% | 21.5% | $28,860,120 | $5,473,465,333 | $5,473,465,333 | 1.0 |
|
||
32 |
![]()
Uniswap
UNI
|
Buy
|
$8.99 | 0.1% | 2.2% | 26.0% | 35.6% | $284,304,311 | $5,388,341,760 | $8,973,344,956 | 0.6 |
|
|
33 |
![]()
Monero
XMR
|
$226.10 | 0.4% | 1.5% | 0.1% | 15.2% | $71,829,922 | $4,167,598,023 | $4,167,598,023 | 1.0 |
|
||
34 |
![]()
Ondo
ONDO
|
$1.31 | 1.4% | 0.0% | 17.7% | 6.9% | $576,760,127 | $4,142,808,081 | $13,113,855,868 | 0.32 |
|
||
35 |
![]()
WhiteBIT Coin
WBT
|
$27.48 | 0.2% | 0.2% | 3.5% | 1.2% | $30,916,567 | $3,953,348,264 | $9,110,509,599 | 0.43 |
|
||
36 |
![]()
Pepe
PEPE
|
Buy
|
$0.059329 | 0.7% | 6.2% | 29.6% | 50.6% | $823,123,627 | $3,922,231,145 | $3,922,231,145 | 1.0 |
|
|
37 |
![]()
NEAR Protocol
NEAR
|
Buy
|
$3.17 | 0.3% | 3.2% | 31.8% | 42.4% | $213,770,374 | $3,725,334,370 | $3,901,037,459 | 0.95 |
|
|
38 |
![]()
Mantle
MNT
|
Buy
|
$1.10 | 0.2% | 2.3% | 6.2% | 14.2% | $143,414,243 | $3,694,067,600 | $6,828,131,787 | 0.54 |
|
|
39 |
![]()
Aave
AAVE
|
Buy
|
$244.33 | 0.3% | 7.1% | 23.2% | 21.9% | $422,015,754 | $3,676,016,748 | $3,905,099,660 | 0.94 |
|
|
40 |
![]()
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233,361,494 | $3,463,842,356 | $3,463,842,356 | 1.0 |
|
|
41 |
![]()
Official Trump
TRUMP
|
$17.33 | 0.6% | 5.7% | 36.4% | - | $2,059,488,103 | $3,459,452,618 | $17,297,263,477 | 0.2 |
|
||
42 |
![]()
Aptos
APT
|
Buy
|
$5.73 | 0.0% | 3.3% | 28.2% | 41.8% | $280,396,261 | $3,291,557,742 | $6,528,500,060 | 0.5 |
|
|
43 |
![]()
Internet Computer
ICP
|
Buy
|
$6.73 | 0.1% | 2.8% | 26.9% | 40.8% | $94,071,949 | $3,227,515,039 | $3,557,661,097 | 0.91 |
|
|
44 |
![]()
Ethereum Classic
ETC
|
Buy
|
$19.73 | 0.0% | 4.3% | 25.6% | 25.9% | $112,717,493 | $2,970,446,306 | $2,970,446,306 | 1.0 |
|
|
45 |
![]()
sUSDS
SUSDS
|
$1.03 | 0.1% | 0.2% | 0.1% | 0.8% | $518,617 | $2,823,192,736 | $2,823,192,736 | 1.0 |
|
||
46 |
![]()
Bittensor
TAO
|
Buy
|
$336.33 | 0.8% | 3.1% | 28.4% | 34.8% | $179,793,173 | $2,760,123,858 | $7,055,503,851 | 0.39 |
|
|
47 |
![]()
OKB
OKB
|
Buy
|
$46.01 | 0.1% | 2.4% | 18.3% | 6.3% | $6,668,548 | $2,757,644,515 | $10,844,790,277 | 0.25 |
|
|
48 |
![]()
VeChain
VET
|
$0.03261 | 0.9% | 5.6% | 31.1% | 31.9% | $60,169,417 | $2,642,253,277 | $2,805,385,458 | 0.94 |
|
||
49 |
![]()
Cronos
CRO
|
Buy
|
$0.09590 | 0.7% | 5.5% | 27.4% | 36.7% | $19,438,193 | $2,616,866,068 | $2,877,494,316 | 0.91 |
|
|
50 |
![]()
Gate
GT
|
$20.42 | 0.8% | 1.5% | 16.5% | 12.2% | $15,777,578 | $2,566,416,435 | $6,119,477,286 | 0.42 |
|
||
51 |
![]()
POL (ex-MATIC)
POL
|
$0.2984 | 0.2% | 3.4% | 28.5% | 37.8% | $98,743,560 | $2,544,423,629 | $3,088,448,264 | 0.82 |
|
||
52 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$96,518.22 | 0.2% | 0.6% | 8.3% | 0.6% | $313,766,448 | $2,375,464,641 | $2,375,464,641 | 1.0 |
|
||
53 |
![]()
Algorand
ALGO
|
Buy
|
$0.2699 | 0.2% | 6.0% | 30.4% | 29.0% | $146,433,455 | $2,268,329,106 | $2,270,523,442 | 1.0 |
|
|
54 |
![]()
Jupiter
JUP
|
$0.8413 | 0.8% | 6.5% | 23.5% | 5.2% | $218,450,910 | $2,218,933,046 | $5,889,230,011 | 0.38 |
|
||
55 |
![]()
Tokenize Xchange
TKX
|
$27.28 | 0.3% | 0.2% | 6.3% | 41.6% | $19,260,144 | $2,181,962,391 | $2,727,589,400 | 0.8 |
|
||
56 |
![]()
Render
RENDER
|
$4.22 | 0.8% | 6.2% | 29.5% | 49.4% | $123,204,058 | $2,180,663,136 | $2,242,834,150 | 0.97 |
|
||
57 |
![]()
Kaspa
KAS
|
Buy
|
$0.08484 | 0.3% | 9.8% | 36.6% | 26.8% | $105,533,551 | $2,172,637,018 | $2,172,657,284 | 1.0 |
|
|
58 |
![]()
Filecoin
FIL
|
$3.13 | 0.6% | 3.4% | 34.9% | 43.6% | $173,465,044 | $1,963,324,087 | $6,125,460,573 | 0.32 |
|
||
59 |
![]()
Arbitrum
ARB
|
Buy
|
$0.4482 | 0.0% | 4.7% | 29.9% | 47.0% | $314,559,913 | $1,946,062,900 | $4,480,028,700 | 0.43 |
|
|
60 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$4.43 | 0.1% | 5.5% | 28.1% | 36.9% | $164,177,975 | $1,924,998,858 | $1,924,998,858 | 1.0 |
|
|
61 |
![]()
Artificial Superintelligence Alliance
FET
|
$0.7191 | 0.3% | 4.7% | 31.5% | 50.7% | $153,169,224 | $1,874,072,845 | $1,952,874,902 | 0.96 |
|
||
62 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.4% | $5,823,383,503 | $1,841,993,932 | $1,841,993,932 | 1.0 |
|
||
63 |
![]()
Lombard Staked BTC
LBTC
|
$96,296.06 | 0.2% | 0.8% | 8.4% | 1.0% | $1,291,339 | $1,818,445,603 | $1,818,445,603 | 1.0 |
|
||
64 |
![]()
Fasttoken
FTN
|
$3.93 | 0.1% | 0.0% | 0.6% | 7.4% | $50,699,652 | $1,682,779,972 | $3,416,861,662 | 0.49 |
|
||
65 |
![]()
Binance-Peg WETH
WETH
|
$2,700.17 | 0.0% | 1.6% | 17.4% | 21.5% | $97,987,671 | $1,631,710,297 | $1,631,710,297 | 1.0 |
|
||
66 |
![]()
Ethena
ENA
|
$0.4970 | 0.3% | 10.2% | 35.8% | 54.5% | $326,274,710 | $1,554,128,788 | $7,452,365,818 | 0.21 |
|
||
67 |
![]()
Binance Staked SOL
BNSOL
|
$196.08 | 0.1% | 3.7% | 21.2% | 7.3% | $5,066,058 | $1,537,128,736 | $1,537,128,736 | 1.0 |
|
||
68 |
![]()
Lido DAO
LDO
|
$1.71 | 0.9% | 2.6% | 20.2% | 8.4% | $283,411,956 | $1,527,923,226 | $1,705,393,207 | 0.9 |
|
||
69 |
![]()
Solv Protocol SolvBTC
SOLVBTC
|
$96,290.23 | 0.2% | 0.6% | 8.5% | 0.6% | $4,677,264 | $1,525,924,859 | $1,525,924,859 | 1.0 |
|
||
70 |
![]()
KuCoin
KCS
|
$12.41 | 0.3% | 2.7% | 11.2% | 15.7% | $179,079 | $1,521,716,418 | $1,769,943,161 | 0.86 |
|
||
71 |
![]()
Celestia
TIA
|
Buy
|
$2.94 | 0.6% | 3.9% | 32.0% | 42.6% | $127,096,161 | $1,519,672,431 | $3,230,821,807 | 0.47 |
|
|
72 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2,784.85 | 0.4% | 1.4% | 17.7% | 22.0% | $2,864,596 | $1,501,100,695 | $1,501,100,695 | 1.0 |
|
||
73 |
![]()
Raydium
RAY
|
$5.06 | 1.0% | 6.8% | 33.6% | 8.0% | $156,208,413 | $1,470,689,464 | $2,806,207,464 | 0.52 |
|
||
74 |
![]()
Optimism
OP
|
Buy
|
$1.05 | 0.2% | 3.6% | 29.9% | 46.4% | $167,247,739 | $1,412,247,827 | $4,487,292,162 | 0.31 |
|
|
75 |
![]()
Sonic (prev. FTM)
S
|
$0.4345 | 1.3% | 1.1% | 17.3% | 39.3% | $119,548,241 | $1,377,429,224 | $1,377,429,224 | 1.0 |
|
||
76 |
![]()
Stacks
STX
|
Buy
|
$0.9056 | 0.2% | 8.0% | 32.5% | 45.4% | $51,591,575 | $1,369,603,438 | $1,369,621,499 | 1.0 |
|
|
77 |
![]()
XDC Network
XDC
|
$0.08726 | 1.2% | 0.6% | 23.5% | 4.4% | $48,608,026 | $1,363,616,832 | $3,300,666,375 | 0.41 |
|
||
78 |
![]()
Rocket Pool ETH
RETH
|
$3,018.29 | 0.4% | 1.1% | 17.6% | 21.8% | $19,829,595 | $1,363,352,481 | $1,363,352,481 | 1.0 |
|
||
79 |
![]()
Movement
MOVE
|
$0.5805 | 0.1% | 3.9% | 27.5% | 43.6% | $107,599,277 | $1,362,657,477 | $5,798,542,454 | 0.24 |
|
||
80 |
![]()
Immutable
IMX
|
Buy
|
$0.7702 | 0.2% | 4.0% | 32.1% | 42.6% | $40,842,071 | $1,342,333,579 | $1,539,549,640 | 0.87 |
|
|
81 |
![]()
NEXO
NEXO
|
$1.33 | 0.5% | 1.0% | 10.0% | 0.3% | $11,893,642 | $1,324,902,452 | $1,324,902,452 | 1.0 |
|
||
82 |
![]()
Theta Network
THETA
|
Buy
|
$1.31 | 0.3% | 4.7% | 34.1% | 44.0% | $21,273,612 | $1,313,693,738 | $1,313,693,738 | 1.0 |
|
|
84 |
![]()
Injective
INJ
|
Buy
|
$13.20 | 0.1% | 5.9% | 33.9% | 45.6% | $117,654,485 | $1,289,380,743 | $1,319,367,049 | 0.98 |
|
|
83 |
![]()
Bonk
BONK
|
Buy
|
$0.00001670 | 0.5% | 5.7% | 34.6% | 47.1% | $142,289,702 | $1,283,752,445 | $1,516,610,525 | 0.85 |
|
|
85 |
![]()
Mantle Staked Ether
METH
|
$2,850.13 | 0.1% | 1.4% | 17.5% | 21.6% | $13,742,082 | $1,279,692,002 | $1,279,692,002 | 1.0 |
|
||
86 |
![]()
Quant
QNT
|
Buy
|
$85.53 | 0.4% | 3.3% | 22.2% | 21.8% | $35,615,284 | $1,242,421,722 | $1,248,257,620 | 1.0 |
|
|
87 |
![]()
The Graph
GRT
|
Buy
|
$0.1303 | 0.2% | 3.1% | 29.2% | 42.8% | $53,634,315 | $1,241,883,398 | $1,403,089,412 | 0.89 |
|
|
88 |
![]()
Worldcoin
WLD
|
$1.21 | 0.3% | 6.2% | 32.7% | 51.4% | $190,136,195 | $1,197,120,940 | $12,048,555,473 | 0.1 |
|
||
90 |
![]()
Usual USD
USD0
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.2% | $28,192,349 | $1,160,605,978 | $1,160,605,978 | 1.0 |
|
||
89 |
![]()
Flare
FLR
|
Buy
|
$0.01973 | 1.4% | 3.3% | 29.0% | 22.1% | $11,369,525 | $1,159,282,481 | $2,032,125,078 | 0.57 |
|
|
91 |
![]()
DeXe
DEXE
|
$20.05 | 1.8% | 5.7% | 2.9% | 27.8% | $15,540,041 | $1,141,500,968 | $1,929,121,050 | 0.59 |
|
||
92 |
![]()
JasmyCoin
JASMY
|
$0.02161 | 0.3% | 4.7% | 35.7% | 39.4% | $70,715,092 | $1,045,094,153 | $1,079,196,771 | 0.97 |
|
||
93 |
![]()
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$95,715.51 | 0.5% | 0.7% | 8.7% | 5.4% | $2,571,327 | $1,029,552,629 | $1,029,552,629 | 1.0 |
|
||
94 |
![]()
Marinade Staked SOL
MSOL
|
$240.38 | 0.1% | 3.6% | 20.8% | 6.8% | $48,288,421 | $982,427,572 | $982,427,572 | 1.0 |
|
||
95 |
![]()
Sei
SEI
|
$0.2204 | 0.3% | 5.8% | 34.3% | 48.9% | $78,800,504 | $976,253,185 | $2,202,419,845 | 0.44 |
|
||
96 |
![]()
Berachain
BERA
|
$8.82 | 4.9% | 12.3% | - | - | $1,846,247,501 | $961,873,452 | $4,474,657,133 | 0.21 |
|
||
97 |
![]()
Onyxcoin
XCN
|
$0.02882 | 1.2% | 2.4% | 13.9% | 992.5% | $99,157,184 | $939,103,967 | $1,394,354,612 | 0.67 |
|
||
98 |
![]()
The Sandbox
SAND
|
Buy
|
$0.3714 | 0.3% | 5.0% | 31.3% | 41.7% | $130,302,298 | $907,599,957 | $1,113,229,323 | 0.82 |
|
|
99 |
![]()
GALA
GALA
|
Buy
|
$0.02090 | 0.5% | 7.8% | 34.4% | 46.2% | $128,304,677 | $895,444,840 | $895,445,035 | 1.0 |
|
|
100 |
![]()
EOS
EOS
|
Buy
|
$0.5739 | 0.1% | 3.5% | 26.2% | 32.3% | $123,016,033 | $870,367,382 | $1,204,949,981 | 0.72 |
|