Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,802,857,581,395
Market Cap
2.0%
$109,424,396,601
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,983.69 | 0.3% | 1.8% | 6.4% | 18.4% | $42,895,436,249 | $1,641,121,504,095 | $1,641,124,290,467 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,411.32 | 0.8% | 1.8% | 3.7% | 12.8% | $18,712,312,732 | $291,009,275,841 | $291,009,275,841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,768,673,979 | $189,525,544,752 | $194,991,082,782 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.45 | 0.7% | 3.3% | 4.1% | 8.2% | $2,317,505,884 | $89,522,223,848 | $144,846,056,556 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$647.24 | 0.3% | 3.3% | 3.5% | 7.1% | $1,428,211,755 | $87,174,937,614 | $87,174,937,614 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,404,532,577 | $78,111,159,958 | $78,132,584,230 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$89.36 | 0.7% | 5.8% | 5.8% | 9.0% | $4,363,478,687 | $51,526,961,208 | $55,940,143,036 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3431 | 0.1% | 0.8% | 6.1% | 8.1% | $611,712,136 | $32,520,029,598 | $32,520,032,609 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,408.31 | 0.8% | 1.9% | 3.8% | 12.6% | $14,063,866 | $21,815,626,086 | $21,815,626,086 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Buy
|
$0.1164 | 0.1% | 4.8% | 10.5% | 26.2% | $2,251,095,076 | $17,942,884,147 | $19,772,031,941 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | 0.4% | 0.0% | 0.4% | $38,046,416 | $17,703,335,641 | $17,703,335,641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$60.68 | 0.2% | 1.4% | 11.1% | 15.9% | $80,515,664 | $12,946,289,059 | $19,376,405,786 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,222,457 | $11,440,133,487 | $11,440,133,487 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$44.08 | 0.1% | 2.7% | 8.6% | 18.2% | $389,877,731 | $10,507,133,955 | $42,413,443,477 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,970.87 | 0.8% | 1.9% | 3.8% | 12.8% | $13,189,036 | $10,126,836,221 | $10,126,836,221 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Buy
|
$0.2727 | 0.7% | 6.0% | 9.3% | 6.9% | $582,454,836 | $10,091,595,593 | $12,279,748,726 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81,684.15 | 0.0% | 1.7% | 6.2% | 18.2% | $144,161,357 | $9,623,380,231 | $9,623,380,231 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.35 | 0.0% | 0.2% | 0.2% | 2.3% | $448,984 | $9,525,626,500 | $10,193,538,898 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Buy
|
$568.16 | 2.7% | 36.0% | 69.1% | 123.5% | $1,635,798,742 | $9,467,871,192 | $9,467,871,192 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$472.08 | 0.1% | 3.9% | 3.8% | 8.2% | $400,903,131 | $9,456,232,097 | $9,456,364,871 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $669,517,016 | $9,182,306,006 | $9,182,306,006 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,641.22 | 0.8% | 1.8% | 3.1% | 12.9% | $4,725,052 | $8,884,994,750 | $8,884,994,750 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$422.33 | 1.7% | 3.8% | 10.9% | 26.8% | $184,673,611 | $7,790,310,398 | $7,790,310,398 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$10.16 | 0.8% | 5.7% | 9.5% | 13.2% | $543,654,306 | $7,383,265,584 | $10,154,402,261 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,978.21 | 0.0% | 1.7% | 6.4% | 18.4% | $389,846,504 | $6,304,125,612 | $6,304,125,612 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Buy
|
$2.22 | 0.4% | 21.6% | 67.8% | 76.5% | $242,705,567 | $5,946,900,220 | $11,487,836,351 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $130,168,141 | $5,831,102,807 | $5,831,102,807 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1482 | 0.2% | 0.3% | 1.8% | 6.4% | $7,925,811 | $5,701,702,223 | $5,701,702,223 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1658 | 0.3% | 4.6% | 2.5% | 2.8% | $115,977,208 | $5,540,430,655 | $8,283,942,247 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,413.89 | 1.2% | 1.7% | 3.9% | 13.0% | $3,925,929 | $5,493,155,113 | $5,493,155,113 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,632.25 | 0.9% | 1.9% | 3.1% | 12.7% | $15,336,960 | $5,252,539,984 | $5,252,539,984 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Buy
|
$3.66 | 2.1% | 10.7% | 4.5% | 34.3% | $17,815,093 | $4,729,028,013 | $19,545,138,894 | 0.24 |
|
|
WETH
WETH
|
$2,411.48 | 0.8% | 1.8% | 3.8% | 12.7% | $47,845,174 | $4,569,737,181 | $4,569,737,181 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $864,840,432 | $4,540,291,286 | $4,540,291,286 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$57.76 | 0.1% | 4.6% | 3.2% | 6.6% | $425,140,644 | $4,454,700,819 | $4,454,859,997 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $23,526,352 | $4,395,770,390 | $4,395,770,390 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.73 | 0.2% | 4.2% | 3.7% | 3.4% | $288,833,060 | $4,199,536,403 | $4,507,559,041 | 0.93 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.03 | 1.6% | 8.7% | 10.1% | 15.6% | $419,383,407 | $4,121,883,612 | $10,290,769,233 | 0.4 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,320,481 | $4,063,460,872 | $4,063,460,872 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.09257 | 0.2% | 3.9% | 2.2% | 4.5% | $78,330,946 | $4,011,662,289 | $4,624,592,704 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $65,948,765 | $3,901,699,696 | $3,901,699,696 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056516 | 0.8% | 4.0% | 1.3% | 8.8% | $162,183,422 | $3,836,754,208 | $3,838,424,958 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007432 | 0.4% | 0.3% | 0.0% | 12.5% | $12,953,198 | $3,555,884,961 | $8,546,920,881 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,667,654 | $3,403,150,438 | $3,403,150,438 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.07193 | 0.4% | 4.0% | 4.3% | 2.3% | $11,247,140 | $3,134,399,147 | $7,092,887,421 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,931,120,031 | $2,931,120,031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$302.15 | 1.5% | 6.6% | 16.0% | 6.2% | $360,436,646 | $2,901,966,673 | $6,349,711,620 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,689.18 | 0.1% | 3.1% | 2.6% | 0.6% | $212,816,809 | $2,778,007,325 | $3,318,924,359 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,538,162 | $2,572,854,990 | $2,572,854,990 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,172,575 | $2,381,172,575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,692.15 | 0.1% | 3.2% | 2.7% | 0.2% | $201,214,770 | $2,248,199,819 | $2,248,199,819 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.33 | 0.2% | 6.0% | 6.3% | 4.9% | $186,781,671 | $2,238,545,738 | $2,238,545,738 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.53 | 1.6% | 5.7% | 7.8% | 11.5% | $190,302,598 | $2,232,163,685 | $3,156,604,686 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6629 | 0.8% | 3.6% | 4.4% | 1.8% | $38,541,143 | $2,186,921,097 | $4,118,698,556 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06704 | 0.7% | 5.1% | 8.5% | 32.8% | $68,925,208 | $2,129,876,492 | $6,703,967,654 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $6,438,803 | $1,984,111,915 | $1,984,111,915 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Buy
|
$0.1854 | 0.5% | 3.0% | 6.0% | 8.4% | $21,608,820 | $1,936,673,214 | $2,979,497,252 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Buy
|
$0.08021 | 0.2% | 0.8% | 6.7% | 7.2% | $11,802,196 | $1,860,951,181 | $1,880,918,795 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$88.46 | 0.7% | 3.6% | 5.7% | 6.4% | $19,276,186 | $1,853,611,938 | $1,853,611,938 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$301.73 | 1.5% | 6.6% | 15.8% | 6.4% | $74,280,638 | $1,829,124,113 | $1,829,124,113 | 1.0 |
|
|||
| 48 |
NEAR Protocol
NEAR
|
Buy
|
$1.41 | 1.1% | 10.9% | 3.8% | 10.5% | $229,237,447 | $1,824,780,422 | $1,824,780,429 | 1.0 |
|
|
| 49 |
Pepe
PEPE
|
Buy
|
$0.054261 | 0.3% | 4.9% | 8.0% | 22.6% | $522,233,339 | $1,792,344,043 | $1,792,344,043 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.1% | $697,198 | $1,786,421,919 | $1,786,421,919 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Buy
|
$0.6905 | 0.3% | 1.5% | 3.4% | 3.0% | $226,901,750 | $1,783,387,229 | $5,407,157,206 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051953 | 0.0% | 1.4% | 7.6% | 12.6% | $20,998,102 | $1,767,635,682 | $1,767,635,682 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Buy
|
$2.86 | 2.1% | 17.6% | 17.8% | 23.1% | $194,800,438 | $1,579,684,080 | $1,579,684,080 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Buy
|
$0.3237 | 0.2% | 0.5% | 22.3% | 22.0% | $149,596,269 | $1,573,957,787 | $3,232,390,448 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,049,170 | $1,540,277,834 | $1,540,277,834 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,437.66 | 0.8% | 1.6% | 3.0% | 6.6% | $14,333.77 | $1,534,448,919 | $1,534,448,919 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Buy
|
$2.11 | 0.7% | 2.4% | 6.6% | 12.5% | $18,587,778 | $1,476,056,066 | $1,927,184,513 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $20,665,119 | $1,470,698,625 | $1,471,254,883 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$9.38 | 0.1% | 6.0% | 10.6% | 7.9% | $69,156,715 | $1,468,007,673 | $1,468,007,673 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Buy
|
$96.08 | 0.4% | 3.4% | 0.8% | 0.1% | $292,157,547 | $1,457,859,302 | $1,536,751,363 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81,922.39 | 0.9% | 1.9% | 6.1% | 19.1% | $173,904 | $1,440,102,141 | $1,440,102,141 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.28 | 0.4% | 5.5% | 13.1% | 50.0% | $44,858,213 | $1,391,554,588 | $2,279,692,574 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0.3432 | 0.1% | 0.8% | 6.2% | 8.2% | $57,781,704 | $1,339,129,900 | $1,339,129,900 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.5% | 0.5% | 1.0% | $957,621 | $1,335,290,411 | $2,144,777,686 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,697,952 | $1,318,811,297 | $1,318,811,297 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,020,661 | $1,288,746,912 | $1,288,746,912 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $755,332 | $1,224,056,717 | $1,224,056,717 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,411.84 | 0.9% | 1.8% | 3.7% | 12.8% | $35,435,082 | $1,217,685,916 | $1,217,685,916 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.57 | 0.4% | 0.7% | 0.3% | 4.7% | $11,140,404 | $1,154,189,126 | $1,218,475,020 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$646.58 | 0.2% | 3.2% | 3.3% | 7.0% | $247,816,260 | $1,144,198,042 | $1,144,198,042 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,522.44 | - | - | - | - | $5.96 | $1,137,736,829 | $1,137,736,829 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$89.41 | 0.8% | 5.9% | 4.9% | 9.0% | $513,742,666 | $1,104,972,176 | $1,104,972,176 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Buy
|
$0.1235 | 0.6% | 2.8% | 8.8% | 0.2% | $58,115,648 | $1,100,571,951 | $1,100,591,734 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,398,702 | $1,093,751,233 | $1,093,751,233 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09980 | 0.1% | 2.4% | 7.6% | 7.1% | $44,453,993 | $1,061,475,200 | $1,061,475,200 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Buy
|
$0.1160 | 2.2% | 6.6% | 6.2% | 42.9% | $152,272,624 | $1,046,579,643 | $1,739,166,448 | 0.6 |
|
|
| 68 |
Render
RENDER
|
Buy
|
$1.99 | 1.0% | 8.3% | 12.6% | 2.7% | $88,799,717 | $1,032,911,991 | $1,062,302,175 | 0.97 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,031,820,448 | $1,031,820,448 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $26,619,496 | $1,027,696,102 | $1,027,696,102 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Buy
|
$70.18 | 0.0% | 3.6% | 0.5% | 8.0% | $10,733,623 | $1,020,421,470 | $1,025,214,589 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Buy
|
$1.95 | 0.6% | 3.1% | 0.5% | 11.7% | $59,613,983 | $991,573,147 | $991,573,147 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.1% | 0.7% | 0.7% | 2.0% | $0.00 | $987,432,789 | $987,432,789 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03603 | 0.6% | 7.0% | 9.5% | 14.2% | $19,112,620 | $986,741,404 | $986,801,468 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.03 | 0.6% | 3.1% | 4.1% | 8.7% | $8,312,937 | $954,432,933 | $954,432,933 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$99.37 | 0.8% | 5.9% | 5.0% | 9.8% | $1,885,341 | $948,749,057 | $948,749,057 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
