Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,763,284,432,252
Market Cap
1.2%
$98,014,339,604
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,988.72 | 0.5% | 1.0% | 5.9% | 19.8% | $36,831,169,854 | $1,621,539,257,247 | $1,621,541,038,694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,360.04 | 0.6% | 0.2% | 2.8% | 14.1% | $16,491,584,449 | $284,907,124,041 | $284,907,124,041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,276,077,422 | $189,546,213,664 | $195,012,336,218 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.41 | 0.2% | 1.1% | 2.1% | 8.3% | $1,907,346,709 | $87,223,637,378 | $141,126,966,797 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$630.67 | 0.3% | 1.0% | 1.1% | 6.3% | $1,160,680,451 | $85,023,265,173 | $85,023,264,479 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,859,601,350 | $78,035,067,803 | $78,075,865,085 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$86.36 | 0.1% | 2.5% | 3.1% | 7.8% | $3,461,554,647 | $49,786,297,439 | $54,050,384,984 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3450 | 0.0% | 1.3% | 6.8% | 8.3% | $577,277,156 | $32,703,358,210 | $32,703,455,662 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,356.44 | 0.6% | 0.2% | 2.9% | 13.9% | $11,719,268 | $21,339,945,947 | $21,340,025,339 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Buy
|
$0.1151 | 0.9% | 4.4% | 15.4% | 26.9% | $1,635,588,241 | $17,745,381,933 | $19,554,613,100 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 0.7% | 0.4% | $38,046,416 | $17,703,335,641 | $17,703,335,641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.87 | 0.5% | 0.4% | 10.6% | 16.5% | $70,666,345 | $12,779,803,702 | $19,127,231,075 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,817,146 | $11,365,095,103 | $11,364,746,633 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$44.21 | 0.3% | 5.0% | 10.8% | 23.1% | $387,058,167 | $10,524,417,085 | $42,483,209,127 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,908.15 | 0.4% | 0.1% | 3.2% | 14.2% | $995,862 | $9,893,532,951 | $9,893,540,145 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Buy
|
$0.2620 | 0.4% | 4.7% | 5.9% | 7.3% | $508,973,534 | $9,695,421,384 | $11,797,672,359 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$80,814.82 | 0.5% | 0.9% | 6.1% | 19.8% | $134,037,069 | $9,524,640,400 | $9,524,640,400 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.34 | 0.0% | 0.3% | 0.2% | 2.5% | $438,272 | $9,521,797,818 | $10,189,366,890 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $378,821,961 | $9,183,551,767 | $9,183,551,766 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$455.94 | 0.0% | 2.7% | 0.9% | 7.1% | $234,713,931 | $9,109,358,689 | $9,109,368,637 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,585.77 | 0.6% | 0.2% | 2.9% | 14.2% | $4,499,234 | $8,700,353,112 | $8,700,353,112 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Buy
|
$510.53 | 1.6% | 18.3% | 52.0% | 111.1% | $1,172,187,408 | $8,529,366,412 | $8,529,366,412 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$411.27 | 2.2% | 1.3% | 7.8% | 24.4% | $146,255,162 | $7,593,165,204 | $7,593,165,204 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.76 | 0.2% | 4.2% | 5.6% | 12.9% | $432,809,668 | $7,100,561,645 | $9,765,591,987 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,029.31 | 0.5% | 1.1% | 6.0% | 19.8% | $335,499,361 | $6,237,342,648 | $6,241,531,320 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $140,911,143 | $5,875,154,252 | $5,876,430,700 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1482 | 0.5% | 0.2% | 0.4% | 6.1% | $7,956,077 | $5,697,903,873 | $5,697,903,873 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,363.04 | 0.7% | 0.1% | 2.6% | 14.1% | $3,172,313 | $5,375,391,478 | $5,374,945,666 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Buy
|
$0.1599 | 0.3% | 1.8% | 1.8% | 0.5% | $109,345,303 | $5,348,046,260 | $7,996,479,648 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Buy
|
$1.97 | 1.2% | 25.7% | 51.4% | 57.9% | $1,040,220,919 | $5,246,344,229 | $10,135,067,241 | 0.52 |
|
|
Wrapped eETH
WEETH
|
$2,574.57 | 0.5% | 0.1% | 3.2% | 14.0% | $9,035,019 | $5,175,816,015 | $5,175,816,015 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $717,532,760 | $4,541,297,759 | $4,541,297,759 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Buy
|
$3.49 | 1.3% | 28.1% | 4.1% | 28.3% | $20,418,542 | $4,518,309,275 | $18,676,086,157 | 0.24 |
|
|
WETH
WETH
|
$2,361.12 | 0.5% | 0.2% | 2.9% | 14.1% | $64,686,876 | $4,428,931,628 | $4,430,464,874 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,248,411 | $4,381,900,805 | $4,375,354,048 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.26 | 0.2% | 2.3% | 1.4% | 4.9% | $374,913,330 | $4,339,779,370 | $4,339,853,917 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100,532,474 | $4,064,723,762 | $4,064,723,762 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Buy
|
$9.39 | 0.6% | 2.1% | 2.3% | 5.7% | $231,650,578 | $4,054,361,341 | $4,351,735,850 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.09029 | 0.3% | 2.8% | 1.5% | 4.0% | $71,853,606 | $3,917,390,277 | $4,515,917,141 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $67,561,559 | $3,902,274,382 | $3,902,274,382 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9694 | 0.3% | 4.0% | 4.6% | 13.8% | $349,763,076 | $3,883,380,076 | $9,695,316,988 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056338 | 0.3% | 2.3% | 3.2% | 8.5% | $135,246,651 | $3,735,049,940 | $3,736,676,402 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007386 | 0.3% | 1.3% | 1.3% | 11.5% | $12,277,192 | $3,533,509,225 | $8,493,141,603 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111,559,617 | $3,395,481,456 | $3,400,785,300 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.06975 | 1.3% | 1.7% | 0.9% | 1.0% | $10,308,601 | $3,040,493,781 | $6,880,505,270 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,931,120,031 | $2,931,120,031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$296.71 | 2.8% | 3.1% | 15.5% | 1.2% | $260,874,847 | $2,850,879,581 | $6,237,929,392 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,543.53 | 0.2% | 0.6% | 1.0% | 1.5% | $133,542,350 | $2,691,738,593 | $3,215,857,893 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45,033,383 | $2,562,937,394 | $2,562,937,394 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,172,575 | $2,381,172,575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,540.65 | 0.3% | 0.5% | 1.1% | 1.8% | $115,637,814 | $2,175,733,598 | $2,175,733,598 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.28 | 0.6% | 3.8% | 3.9% | 4.0% | $146,175,784 | $2,148,373,079 | $2,148,373,079 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Buy
|
$0.6453 | 0.3% | 0.7% | 2.3% | 2.4% | $33,291,867 | $2,130,422,035 | $4,012,292,063 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.35 | 0.6% | 2.0% | 3.0% | 8.3% | $147,708,041 | $2,123,135,342 | $3,002,462,936 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06559 | 1.3% | 2.8% | 11.3% | 32.8% | $81,659,654 | $2,081,331,546 | $6,551,211,313 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $6,143,902 | $1,995,448,810 | $1,993,865,197 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Buy
|
$0.1832 | 0.7% | 0.7% | 6.0% | 7.8% | $18,007,719 | $1,909,150,590 | $2,937,154,754 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Buy
|
$0.08015 | 0.4% | 0.3% | 7.6% | 8.6% | $10,507,358 | $1,862,676,588 | $1,882,644,522 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$85.83 | 0.3% | 0.9% | 3.7% | 4.2% | $15,022,138 | $1,802,212,757 | $1,802,212,757 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$296.63 | 2.7% | 3.1% | 15.8% | 1.2% | $80,776,572 | $1,788,258,911 | $1,788,258,911 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9991 | 0.1% | 0.2% | 0.2% | 0.2% | $515,725 | $1,786,874,629 | $1,786,874,629 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051938 | 0.3% | 0.7% | 5.8% | 11.6% | $8,710,625 | $1,757,999,930 | $1,757,999,930 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.054125 | 1.0% | 3.1% | 6.4% | 23.8% | $433,149,546 | $1,736,281,915 | $1,736,281,915 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6728 | 0.8% | 0.3% | 3.4% | 1.9% | $184,758,039 | $1,734,756,209 | $5,259,709,938 | 0.33 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Buy
|
$1.30 | 1.1% | 2.9% | 3.8% | 5.1% | $149,495,297 | $1,678,489,717 | $1,678,524,084 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3224 | 0.0% | 0.1% | 22.4% | 28.4% | $178,176,327 | $1,569,641,234 | $3,223,525,670 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,408,499 | $1,539,189,057 | $1,539,189,057 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,388.06 | 0.5% | 2.0% | 4.0% | 8.1% | $17,198.47 | $1,503,737,507 | $1,503,737,507 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Buy
|
$2.68 | 2.5% | 12.9% | 11.5% | 18.2% | $119,898,919 | $1,480,455,022 | $1,480,455,160 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,086,560 | $1,473,915,208 | $1,475,906,873 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Buy
|
$2.06 | 0.0% | 0.1% | 5.3% | 10.9% | $18,769,085 | $1,438,890,754 | $1,878,660,331 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81,474.91 | 0.0% | 0.7% | 6.7% | 21.2% | $176,242 | $1,423,464,246 | $1,423,464,246 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Buy
|
$93.14 | 0.5% | 1.0% | 3.4% | 0.8% | $248,818,019 | $1,413,780,240 | $1,490,302,891 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Buy
|
$8.99 | 0.2% | 3.3% | 6.9% | 4.0% | $51,938,768 | $1,407,651,664 | $1,407,651,664 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.24 | 0.5% | 11.6% | 14.9% | 52.8% | $49,537,925 | $1,369,678,241 | $2,243,943,053 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0.3450 | 0.1% | 1.2% | 7.0% | 8.2% | $58,064,498 | $1,345,334,349 | $1,344,894,830 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.5% | 0.3% | 0.7% | $1,707,563 | $1,334,368,484 | $2,144,358,628 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,781,956 | $1,318,945,373 | $1,318,945,373 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,566,392 | $1,288,745,041 | $1,288,745,041 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $9,296,914 | $1,224,541,612 | $1,224,543,112 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,360.58 | 0.6% | 0.1% | 2.8% | 14.2% | $27,661,123 | $1,191,511,957 | $1,191,511,957 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.48 | 0.6% | 0.2% | 0.7% | 5.1% | $9,912,145 | $1,141,070,897 | $1,204,626,133 | 0.95 |
|
|
clBTC
CLBTC
|
$81,204.82 | 0.5% | 0.6% | 2.3% | 19.1% | $5.94 | $1,133,691,568 | $1,133,691,568 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$630.70 | 0.3% | 1.0% | 1.1% | 6.3% | $259,671,904 | $1,122,150,792 | $1,121,415,462 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,136,209 | $1,089,555,441 | $1,093,920,267 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$86.36 | 0.2% | 2.5% | 3.1% | 7.8% | $398,392,390 | $1,078,023,401 | $1,078,023,401 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Buy
|
$0.1197 | 0.7% | 6.2% | 6.5% | 1.3% | $64,099,491 | $1,066,525,733 | $1,066,533,088 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09792 | 0.7% | 0.1% | 6.5% | 9.2% | $43,958,894 | $1,041,610,871 | $1,041,610,871 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $21,129,016 | $1,027,349,868 | $1,027,349,868 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,024,818,046 | $1,024,817,957 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$68.26 | 0.2% | 1.1% | 1.4% | 9.4% | $10,715,582 | $992,768,994 | $997,432,224 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Buy
|
$0.1098 | 0.9% | 8.6% | 3.1% | 40.9% | $185,070,537 | $992,308,969 | $1,648,981,496 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Buy
|
$1.90 | 0.1% | 3.4% | 8.4% | 2.7% | $66,381,787 | $984,457,333 | $1,012,468,802 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.6% | $0.00 | $980,839,998 | $980,839,998 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.88 | 0.0% | 0.5% | 3.5% | 12.6% | $51,873,796 | $954,854,078 | $954,868,138 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03429 | 0.3% | 2.5% | 5.1% | 11.0% | $15,720,177 | $940,285,327 | $940,305,468 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.95 | 0.2% | 1.3% | 2.5% | 8.4% | $6,309,770 | $935,500,280 | $935,500,280 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,756.23 | 0.0% | 0.3% | 3.4% | 14.8% | $1,230,950 | $917,808,267 | $917,776,686 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
