Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,647,910,224,838
Market Cap
0.5%
$77,078,567,636
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,732.80 | 0.1% | 0.6% | 3.0% | 3.0% | $27,570,031,660 | $1,538,126,034,746 | $1,538,126,034,746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,117.06 | 0.1% | 0.8% | 4.4% | 12.0% | $11,751,054,471 | $255,690,142,435 | $255,690,142,435 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $49,210,645,485 | $189,637,322,785 | $195,098,057,449 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$658.04 | 0.0% | 0.9% | 2.0% | 1.1% | $779,417,277 | $88,767,188,740 | $88,767,188,740 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.1% | 0.7% | 6.1% | 7.1% | $1,690,836,102 | $83,706,956,088 | $135,365,114,179 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,597,995,293 | $76,705,475,647 | $76,717,686,365 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$86.68 | 0.0% | 0.4% | 2.5% | 2.4% | $2,593,682,696 | $50,101,343,537 | $54,339,874,833 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3624 | 0.3% | 0.2% | 3.4% | 10.1% | $551,698,148 | $34,346,601,710 | $34,346,605,753 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,118.73 | 0.0% | 0.7% | 4.2% | 11.6% | $14,297,171 | $18,775,904,742 | $18,775,904,742 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.5% | 0.4% | 0.2% | 0.3% | $111,167,684 | $18,578,244,227 | $18,578,244,227 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1060 | 0.5% | 1.3% | 5.1% | 8.2% | $653,408,074 | $16,383,463,648 | $18,051,227,844 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$57.66 | 3.0% | 4.2% | 31.7% | 40.4% | $1,372,253,430 | $13,842,804,908 | $55,878,322,863 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,050,763 | $11,125,477,873 | $11,125,477,873 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Buy
|
$628.80 | 0.6% | 4.1% | 20.1% | 91.0% | $638,345,564 | $10,515,884,662 | $10,515,884,662 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2496 | 0.2% | 0.5% | 3.5% | 2.4% | $370,890,918 | $9,239,537,999 | $11,236,946,686 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.99 | 0.2% | 0.6% | 1.9% | 2.4% | $1,954,565 | $9,194,298,547 | $9,840,178,511 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $836,164,252 | $9,173,810,603 | $9,173,810,603 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,563.85 | 0.0% | 0.6% | 3.0% | 3.2% | $88,109,018 | $8,937,752,378 | $8,937,752,378 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,616.00 | 0.1% | 0.7% | 4.2% | 12.1% | $2,117,787 | $8,929,463,693 | $8,929,463,693 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,323.20 | 0.0% | 0.7% | 4.5% | 11.8% | $3,961,935 | $7,825,780,365 | $7,825,780,365 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$380.22 | 0.0% | 0.2% | 10.7% | 18.2% | $347,011,201 | $7,612,976,046 | $7,613,094,774 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$9.79 | 0.0% | 1.5% | 2.1% | 3.1% | $309,606,399 | $7,130,203,213 | $9,806,358,826 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$382.30 | 0.6% | 4.5% | 1.0% | 1.8% | $149,022,599 | $7,051,775,692 | $7,051,775,692 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$56.65 | 0.0% | 0.6% | 2.8% | 0.3% | $102,042,524 | $6,709,879,050 | $16,673,429,239 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,722.78 | 0.1% | 0.6% | 2.9% | 2.9% | $334,965,507 | $6,300,054,813 | $6,300,054,813 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,894,259 | $6,238,590,688 | $6,238,590,688 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1540 | 0.2% | 2.8% | 2.3% | 0.3% | $15,103,843 | $5,947,330,275 | $5,947,330,275 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Buy
|
$1.96 | 0.2% | 3.1% | 1.7% | 42.7% | $239,230,815 | $5,291,793,313 | $10,186,068,547 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1474 | 0.4% | 1.7% | 4.2% | 18.6% | $111,718,855 | $4,945,298,370 | $7,376,409,094 | 0.67 |
|
|
WETH
WETH
|
$2,118.29 | 0.0% | 0.8% | 4.2% | 11.8% | $13,272,660 | $4,813,509,423 | $4,813,509,423 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1,216,988,600 | $4,757,645,681 | $4,757,645,681 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,113.87 | 0.0% | 0.8% | 4.5% | 12.1% | $767,958 | $4,465,694,161 | $4,465,694,161 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65,071,520 | $4,441,612,819 | $4,441,612,819 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Buy
|
$1.10 | 0.4% | 1.4% | 1.1% | 13.1% | $939,727,024 | $4,405,468,526 | $10,998,772,462 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $204,048,072 | $4,347,073,139 | $4,347,073,139 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$53.98 | 0.4% | 0.1% | 5.1% | 4.4% | $259,169,074 | $4,169,130,378 | $4,169,334,936 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.43 | 0.1% | 0.7% | 0.4% | 1.3% | $191,515,030 | $4,071,962,166 | $4,370,627,639 | 0.93 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $107,165,905 | $4,060,287,299 | $4,060,287,299 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08933 | 0.2% | 0.8% | 3.3% | 2.0% | $63,494,331 | $3,875,294,202 | $4,467,353,393 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,319.72 | 0.0% | 0.2% | 4.1% | 11.2% | $3,150,478 | $3,766,701,102 | $3,766,701,102 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Buy
|
$2.80 | 1.0% | 4.2% | 12.9% | 34.8% | $7,582,456 | $3,648,967,338 | $15,028,447,629 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Buy
|
$0.007471 | 0.0% | 1.0% | 2.7% | 4.1% | $26,676,926 | $3,578,788,283 | $8,589,571,704 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,356,526 | $3,571,901,151 | $3,571,901,151 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055827 | 0.2% | 0.9% | 4.6% | 7.1% | $62,003,263 | $3,433,339,383 | $3,434,834,669 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.06923 | 0.2% | 0.2% | 4.6% | 2.2% | $9,159,494 | $3,102,738,555 | $6,834,569,688 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $224,834 | $2,994,341,433 | $2,994,341,433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.20 | 1.4% | 21.0% | 44.4% | 54.3% | $1,272,006,550 | $2,850,289,047 | $2,850,289,091 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$280.98 | 0.2% | 1.1% | 2.4% | 14.9% | $241,510,507 | $2,700,028,427 | $5,907,856,227 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,508.90 | 0.2% | 0.0% | 0.8% | 4.4% | $183,167,336 | $2,673,028,062 | $3,191,215,127 | 0.84 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82,924,902 | $2,664,787,479 | $2,664,787,479 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,533,030,553 | $2,533,030,553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.60 | 0.1% | 1.0% | 0.9% | 5.1% | $163,061,392 | $2,289,111,273 | $3,223,897,725 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.32 | 0.5% | 4.6% | 0.7% | 1.2% | $176,769,335 | $2,220,261,092 | $2,220,261,092 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6567 | 0.2% | 3.6% | 1.2% | 2.3% | $28,486,701 | $2,170,388,616 | $4,087,562,406 | 0.53 |
|
|
| 44 |
Ondo
ONDO
|
Buy
|
$0.4433 | 2.9% | 8.5% | 20.7% | 65.4% | $397,176,981 | $2,162,615,571 | $4,441,299,489 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.0% | 0.3% | 0.0% | $1,648,327 | $2,137,561,345 | $2,137,561,345 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,510.16 | 0.3% | 0.0% | 1.2% | 4.5% | $104,364,667 | $2,121,128,983 | $2,121,128,983 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$86.69 | 0.1% | 0.3% | 2.6% | 1.9% | $419,251,932 | $1,916,397,468 | $1,916,397,468 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.06014 | 0.1% | 4.8% | 8.1% | 24.5% | $40,536,508 | $1,911,460,434 | $6,015,970,109 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.052013 | 0.1% | 0.0% | 2.7% | 10.5% | $72,530,590 | $1,822,899,362 | $1,822,899,362 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $3,865,790 | $1,786,228,916 | $1,786,228,916 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $398,586 | $1,780,647,132 | $1,780,647,132 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Buy
|
$0.6866 | 0.8% | 3.5% | 3.8% | 0.1% | $160,829,185 | $1,771,485,714 | $5,371,072,297 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Buy
|
$83.97 | 0.6% | 4.3% | 0.5% | 1.1% | $16,800,462 | $1,766,093,758 | $1,766,093,758 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,046,913 | $1,758,335,401 | $1,758,335,401 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280.88 | 0.1% | 1.1% | 2.6% | 14.2% | $63,923,027 | $1,703,794,738 | $1,703,794,738 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.07053 | 0.4% | 0.3% | 0.7% | 17.9% | $10,008,378 | $1,638,164,602 | $1,654,699,020 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1536 | 0.3% | 1.6% | 7.2% | 9.3% | $11,883,201 | $1,627,054,066 | $2,503,160,102 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053771 | 0.4% | 0.2% | 2.3% | 4.3% | $151,614,206 | $1,586,281,039 | $1,586,281,039 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2,654,546 | $1,502,030,960 | $1,505,591,401 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.66 | 0.6% | 5.5% | 1.0% | 4.6% | $104,505,625 | $1,472,190,446 | $1,472,190,446 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Buy
|
$9.14 | 0.2% | 2.5% | 1.7% | 5.2% | $57,883,909 | $1,431,580,446 | $1,431,580,446 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3624 | 0.3% | 0.3% | 3.3% | 10.2% | $42,438,635 | $1,430,717,417 | $1,430,717,417 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,292,470 | $1,399,909,165 | $1,399,909,165 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.0% | 0.3% | 3.2% | 1.7% | $14,498,039 | $1,387,442,932 | $1,811,488,461 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,266.31 | 0.0% | 0.7% | 4.5% | 3.7% | $123,953 | $1,383,161,711 | $1,383,161,711 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,772.16 | 0.1% | 0.5% | 2.8% | 1.8% | $20,083.45 | $1,347,986,222 | $1,347,986,222 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Buy
|
$88.06 | 0.2% | 0.6% | 5.5% | 6.2% | $182,068,580 | $1,336,830,289 | $1,409,051,962 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,013,127 | $1,318,150,910 | $1,318,150,910 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82,452,028 | $1,288,480,788 | $1,288,480,788 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.00 | 0.5% | 1.1% | 11.1% | 2.7% | $15,162,053 | $1,262,793,153 | $1,994,815,896 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Buy
|
$80.74 | 2.1% | 10.9% | 5.2% | 7.8% | $17,162,003 | $1,171,723,787 | $1,177,227,602 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658.42 | 0.1% | 1.0% | 2.6% | 1.2% | $205,532,846 | $1,146,037,232 | $1,146,037,232 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Buy
|
$2.15 | 0.9% | 7.0% | 9.7% | 14.3% | $51,871,879 | $1,095,268,532 | $1,095,268,532 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,367,494 | $1,080,508,537 | $1,080,508,537 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Buy
|
$7.97 | 0.3% | 0.5% | 2.7% | 8.0% | $2,718,726 | $1,073,245,005 | $1,133,022,482 | 0.95 |
|
|
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,117.60 | 0.0% | 0.8% | 4.6% | 11.9% | $16,427,747 | $1,070,366,896 | $1,070,366,896 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,992,335 | $1,057,865,987 | $1,057,865,987 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.9% | $0.00 | $1,057,353,957 | $1,057,353,957 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Buy
|
$0.1170 | 0.2% | 1.2% | 4.7% | 11.5% | $35,264,559 | $1,042,984,468 | $1,043,272,925 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Buy
|
$2.00 | 0.5% | 4.1% | 9.3% | 8.6% | $107,515,221 | $1,037,026,817 | $1,066,534,084 | 0.97 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $262,238,350 | $1,027,839,079 | $1,027,839,079 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$58.70 | 2.9% | 4.9% | 32.0% | 40.8% | $18,375,570 | $1,018,923,453 | $1,018,923,453 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Buy
|
$0.2961 | 2.0% | 13.3% | 22.8% | 10.0% | $257,141,079 | $1,015,126,019 | $2,972,946,011 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09158 | 0.2% | 1.3% | 1.4% | 3.4% | $33,048,077 | $975,040,332 | $975,040,332 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,382,746 | $958,382,746 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.60 | 0.0% | 0.4% | 2.2% | 1.4% | $1,023,407 | $957,951,341 | $957,951,341 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Buy
|
$0.1061 | 0.2% | 1.1% | 4.8% | 4.7% | $76,234,352 | $957,536,520 | $1,591,197,956 | 0.6 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
