Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,230,086,449,871
Market Cap
1.1%
$139,969,665,784
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,362.09 | 0.6% | 0.4% | 15.2% | 23.9% | $55,471,358,442 | $1,251,784,524,486 | $1,251,784,524,486 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,673.44 | 0.2% | 4.6% | 16.5% | 30.0% | $27,290,369,092 | $201,944,671,550 | $201,944,671,550 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $90,030,899,297 | $187,378,856,081 | $192,841,400,222 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$590.99 | 0.4% | 0.3% | 7.6% | 8.6% | $1,558,643,930 | $79,660,022,394 | $79,660,022,394 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,352,683,283 | $75,535,884,772 | $75,546,741,603 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.1% | 1.8% | 14.0% | 21.4% | $3,141,893,520 | $70,378,177,256 | $113,537,481,752 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$66.31 | 0.2% | 2.9% | 19.2% | 25.4% | $5,291,175,679 | $38,386,054,654 | $41,652,132,335 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3256 | 0.0% | 0.4% | 5.1% | 5.1% | $910,037,455 | $30,875,064,966 | $30,875,066,388 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | - | 1.8% | 1.2% | 1.4% | $40,614,535 | $18,837,689,415 | $18,837,689,415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,674.16 | 0.3% | 4.8% | 16.4% | 30.4% | $48,455,037 | $14,887,438,833 | $14,887,438,833 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$61.35 | 0.5% | 7.4% | 2.1% | 38.4% | $1,723,234,256 | $13,652,926,794 | $58,633,350,954 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08470 | 0.4% | 3.2% | 14.8% | 27.3% | $1,400,962,551 | $13,113,015,291 | $14,446,303,608 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208,855,143 | $10,889,611,146 | $10,889,611,146 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $996,934,947 | $9,181,128,120 | $9,181,128,120 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.91 | 1.1% | 0.3% | 0.3% | 4.3% | $2,506,522 | $9,120,719,563 | $9,762,536,731 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01345 | 1.2% | 4.2% | 8.3% | 80.9% | $51,130,093 | $8,375,778,230 | $15,467,857,375 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,066.24 | 0.6% | 5.0% | 16.6% | 29.8% | $30,363,007 | $7,326,701,289 | $7,326,701,289 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,318.34 | 0.9% | 0.4% | 15.2% | 23.7% | $335,200,541 | $7,241,484,632 | $7,241,484,632 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Buy
|
$0.1920 | 0.0% | 7.3% | 9.7% | 16.1% | $881,104,944 | $6,495,136,076 | $9,629,856,898 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,581,986 | $6,320,963,746 | $6,320,963,746 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$334.64 | 0.5% | 4.0% | 7.7% | 19.6% | $197,963,350 | $6,276,189,984 | $6,276,189,984 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,835.09 | 0.3% | 4.6% | 16.6% | 30.5% | $66,862,277 | $6,176,319,510 | $6,176,319,510 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.1645 | 0.6% | 12.8% | 30.0% | 39.6% | $1,139,206,301 | $6,112,840,636 | $7,402,522,879 | 0.83 |
|
|
| 19 |
Zcash
ZEC
|
Buy
|
$330.25 | 1.2% | 38.4% | 39.1% | 42.2% | $2,445,881,653 | $5,626,096,135 | $5,626,424,151 | 1.0 |
|
|
| 18 |
Canton
CC
|
Buy
|
$0.1453 | 0.6% | 4.0% | 7.6% | 2.0% | $16,890,632 | $5,625,100,554 | $5,625,238,669 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.60 | 0.3% | 3.8% | 15.7% | 24.1% | $509,434,649 | $5,528,120,901 | $7,602,972,254 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,392.01 | 0.7% | 0.4% | 15.2% | 23.8% | $881,014,973 | $5,381,315,954 | $5,381,315,954 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Buy
|
$44.86 | 0.5% | 1.2% | 17.0% | 26.0% | $273,161,331 | $5,306,581,222 | $13,197,631,077 | 0.4 |
|
|
| 23 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,562,455,308 | $4,630,547,542 | $4,630,547,542 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$230.10 | 1.5% | 5.4% | 23.7% | 51.2% | $210,872,703 | $4,612,612,990 | $4,612,613,709 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $87,580,134 | $4,510,895,955 | $4,510,895,955 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229,673,932 | $4,339,782,594 | $4,339,782,594 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Buy
|
$1.54 | 1.3% | 10.7% | 13.4% | 30.5% | $264,155,516 | $4,114,439,087 | $7,992,052,530 | 0.51 |
|
|
| 27 |
MemeCore
M
|
Buy
|
$3.11 | 5.0% | 6.5% | 2.4% | 14.9% | $8,282,975 | $4,074,194,545 | $16,730,260,196 | 0.24 |
|
|
USDT0
USDT0
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.0% | $249,302,767 | $4,063,554,147 | $4,063,554,147 | 1.0 |
|
|||
WETH
WETH
|
$1,672.59 | 0.6% | 4.7% | 16.5% | 30.6% | $323,855,059 | $3,958,852,642 | $3,958,852,642 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,675.15 | 0.5% | 4.7% | 16.4% | 29.8% | $841,679 | $3,663,248,972 | $3,663,248,972 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08204 | 0.6% | 1.5% | 11.5% | 11.2% | $123,438,820 | $3,559,621,240 | $4,103,450,047 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$44.35 | 0.1% | 2.8% | 14.2% | 23.1% | $429,788,899 | $3,426,167,710 | $3,426,186,283 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10.30 | 7.0% | 46.5% | 111.0% | 207.4% | $80,138,255 | $3,228,456,513 | $10,329,644,572 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.18 | 0.5% | 6.0% | 19.5% | 26.1% | $349,672,785 | $3,101,263,385 | $3,328,731,190 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $313,673,773 | $2,928,781,891 | $2,928,781,891 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,834.24 | 0.3% | 4.6% | 16.2% | 29.8% | $8,721,688 | $2,922,690,927 | $2,922,690,927 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Buy
|
$0.7182 | 1.1% | 7.0% | 22.3% | 30.0% | $975,219,739 | $2,896,403,762 | $7,188,538,729 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,848,127,018 | $2,848,127,018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054784 | 0.3% | 2.7% | 11.7% | 26.5% | $99,217,759 | $2,819,857,116 | $2,821,085,335 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,436.42 | 0.0% | 0.1% | 1.2% | 5.4% | $238,978,418 | $2,718,988,275 | $3,140,146,446 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05930 | 0.2% | 1.1% | 11.6% | 17.4% | $11,617,389 | $2,657,700,706 | $5,851,679,801 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$2.03 | 1.0% | 14.7% | 18.3% | 44.2% | $1,019,091,227 | $2,635,225,648 | $2,635,225,868 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226,145,556 | $2,547,054,442 | $2,547,054,442 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,416,998,972 | $2,416,998,972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.1% | 0.0% | 0.0% | $380,023 | $2,131,773,103 | $2,131,773,103 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,453.67 | 0.0% | 0.1% | 1.5% | 5.0% | $197,769,611 | $2,053,140,965 | $2,053,140,965 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$199.88 | 0.5% | 6.6% | 22.5% | 32.7% | $274,691,570 | $1,920,483,004 | $4,202,154,823 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Buy
|
$0.5478 | 0.1% | 10.4% | 81.1% | 112.2% | $1,421,509,149 | $1,851,917,381 | $5,478,763,739 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05607 | 0.5% | 3.4% | 4.2% | 16.3% | $75,868,946 | $1,781,593,741 | $5,607,146,974 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $9,477,962 | $1,778,233,259 | $1,778,233,259 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Buy
|
$0.5336 | 0.1% | 3.5% | 17.1% | 18.8% | $43,981,911 | $1,761,950,995 | $3,318,338,750 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3535 | 0.2% | 1.2% | 5.1% | 8.9% | $242,342,985 | $1,722,333,583 | $3,537,105,421 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6603 | 0.8% | 0.2% | 1.3% | 4.0% | $170,200,156 | $1,703,943,995 | $5,166,288,565 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196,890,675 | $1,697,068,826 | $1,697,068,826 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Buy
|
$1.00 | 0.5% | 2.4% | 17.5% | 24.6% | $163,550,564 | $1,688,181,092 | $1,688,181,092 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051760 | 0.6% | 0.7% | 2.8% | 9.9% | $34,097,497 | $1,594,558,545 | $1,594,558,545 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.54 | 0.2% | 3.8% | 16.0% | 27.8% | $183,871,569 | $1,582,104,152 | $2,273,446,662 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$73.19 | 0.8% | 1.8% | 16.2% | 16.7% | $23,970,955 | $1,537,292,034 | $1,537,292,034 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.4% | $3,850,406 | $1,527,168,449 | $1,527,168,449 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$66.19 | 0.0% | 3.2% | 19.4% | 26.0% | $536,448,964 | $1,488,641,813 | $1,488,641,813 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Buy
|
$0.05969 | 0.8% | 8.6% | 8.5% | 25.2% | $15,541,918 | $1,390,819,784 | $1,403,075,015 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2,550,502 | $1,386,790,175 | $1,386,790,175 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.0% | 0.3% | $2,876,303 | $1,359,737,915 | $1,354,934,819 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.44 | 1.9% | 9.5% | 12.2% | 12.8% | $115,576,476 | $1,350,343,614 | $1,350,343,630 | 1.0 |
|
|
| 58 |
Pi Network
PI
|
Buy
|
$0.1243 | 0.1% | 2.8% | 13.8% | 33.0% | $20,103,187 | $1,323,167,538 | $2,035,642,365 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $4,540,586 | $1,318,529,801 | $1,318,529,801 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3255 | 0.0% | 0.4% | 5.1% | 5.1% | $4,279,906 | $1,317,513,554 | $1,317,513,554 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.1% | 1.3% | 6.6% | 11.1% | $17,746,224 | $1,302,884,386 | $1,701,086,205 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112,949,735 | $1,288,486,956 | $1,288,486,956 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199.68 | 0.4% | 6.7% | 22.9% | 34.0% | $43,520,087 | $1,209,614,639 | $1,209,614,639 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052788 | 0.1% | 5.0% | 18.0% | 34.6% | $283,597,808 | $1,172,950,782 | $1,172,950,782 | 1.0 |
|
|
| 62 |
Humanity
H
|
Buy
|
$0.6034 | 3.5% | 4.2% | 122.0% | 201.5% | $177,087,119 | $1,119,735,613 | $6,135,537,605 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$1.71 | 0.1% | 5.0% | 17.1% | 24.8% | $17,476,333 | $1,106,966,141 | $1,713,724,562 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,051,280 | $1,101,425,030 | $1,101,425,030 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.00 | 0.2% | 3.7% | 15.1% | 25.3% | $52,904,248 | $1,097,251,802 | $1,097,251,802 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,230.66 | 1.6% | 0.9% | 14.8% | 24.7% | $380,384 | $1,091,859,565 | $1,091,859,565 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Buy
|
$67.51 | 1.2% | 4.3% | 17.0% | 29.5% | $324,149,169 | $1,025,847,803 | $1,081,268,784 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$590.87 | 0.5% | 0.4% | 7.5% | 8.7% | $576,329,017 | $1,022,676,226 | $1,022,676,226 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,789.40 | 0.3% | 4.9% | 16.3% | 25.8% | $11,459.27 | $1,018,000,139 | $1,018,000,139 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8,992,001 | $1,012,124,401 | $1,012,124,401 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.1% | 0.0% | 1.0% | $0.00 | $1,007,113,760 | $1,007,113,760 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,084,326 | $999,760,639 | $999,760,639 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62.33 | 0.7% | 7.3% | 2.1% | 39.1% | $11,304,742 | $975,557,225 | $975,557,225 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$107.06 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Buy
|
$20.03 | 1.1% | 7.3% | 8.3% | 85.2% | $29,686,726 | $936,453,281 | $1,933,069,101 | 0.48 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $936,423,413 | $936,423,413 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$64.03 | 5.2% | 6.8% | 11.1% | 8.8% | $18,411,547 | $928,482,927 | $932,844,193 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.1% | 2.3% | 15.4% | 22.2% | $3,720,109 | $898,272,349 | $948,304,220 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.72 | 0.8% | 7.5% | 16.7% | 12.7% | $123,609,539 | $894,609,751 | $920,064,723 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.73 | 0.7% | 0.7% | 14.6% | 11.2% | $35,032,296 | $888,404,859 | $888,404,859 | 1.0 |
|
|
clBTC
CLBTC
|
$63,093.57 | 0.4% | 0.3% | 14.8% | 22.6% | $17.92 | $880,541,251 | $880,541,251 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,673.49 | 0.2% | 4.9% | 16.9% | 30.6% | $67,288,712 | $846,546,319 | $846,546,319 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
