Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,746,571,075,241
Market Cap
1.3%
$104,885,243,364
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,158.31 | 0.0% | 1.8% | 5.0% | 17.2% | $38,371,212,979 | $1,606,626,547,556 | $1,606,626,547,556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,295.60 | 0.1% | 2.5% | 1.6% | 10.1% | $20,371,980,809 | $277,320,400,329 | $277,320,400,329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,612,944,402 | $189,629,549,223 | $195,095,868,755 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$644.32 | 0.2% | 1.1% | 4.2% | 6.8% | $1,066,417,934 | $86,820,253,353 | $86,820,253,353 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.1% | 2.7% | 1.5% | 6.8% | $1,932,946,814 | $85,890,658,711 | $138,970,220,739 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14,276,373,491 | $78,336,762,939 | $78,331,266,138 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$88.60 | 0.1% | 0.9% | 6.7% | 11.0% | $3,854,042,650 | $51,151,759,653 | $55,473,088,080 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3480 | 0.4% | 0.5% | 6.6% | 10.9% | $453,822,990 | $33,087,159,642 | $33,087,174,156 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,295.29 | 0.1% | 2.4% | 1.6% | 10.1% | $27,679,587 | $20,276,016,594 | $20,276,016,594 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.5% | 1.2% | 2.5% | 2.3% | $78,901,561 | $17,634,470,817 | $17,634,470,817 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1083 | 0.2% | 4.2% | 2.0% | 18.9% | $1,539,398,778 | $16,694,348,075 | $16,694,424,971 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.07 | 0.1% | 1.1% | 3.2% | 15.1% | $142,278,545 | $12,616,630,918 | $18,883,014,214 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,457,807 | $11,249,850,985 | $11,249,850,985 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$42.41 | 0.4% | 2.2% | 8.1% | 16.6% | $322,756,817 | $10,113,407,581 | $40,824,114,609 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2641 | 0.4% | 1.0% | 7.3% | 8.8% | $426,040,180 | $9,759,780,447 | $11,875,986,350 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,831.09 | 0.1% | 2.4% | 1.6% | 10.3% | $27,516,091 | $9,632,918,885 | $9,632,918,885 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.35 | 0.0% | 0.0% | 0.4% | 2.3% | $366,759 | $9,532,411,275 | $10,200,874,413 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80,030.24 | 0.2% | 1.6% | 5.1% | 17.2% | $128,208,176 | $9,432,642,243 | $9,432,642,243 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$560.51 | 0.4% | 0.2% | 60.0% | 108.7% | $939,148,979 | $9,384,306,473 | $9,384,306,473 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $298,099,957 | $9,184,204,814 | $9,184,204,814 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$450.31 | 0.0% | 3.4% | 2.1% | 4.0% | $204,174,374 | $9,017,928,926 | $9,017,942,994 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,512.85 | 0.0% | 2.6% | 1.5% | 10.2% | $68,304,150 | $8,464,293,378 | $8,464,293,378 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$404.92 | 0.3% | 1.6% | 7.9% | 23.8% | $192,648,370 | $7,467,814,665 | $7,467,814,665 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.92 | 0.3% | 1.1% | 8.7% | 15.3% | $365,260,681 | $7,211,660,327 | $9,918,388,970 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Buy
|
$2.68 | 0.8% | 12.0% | 102.8% | 119.3% | $1,625,249,076 | $7,176,158,523 | $13,857,397,312 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,195.05 | 0.1% | 1.7% | 4.9% | 17.2% | $356,671,920 | $6,212,017,324 | $6,212,017,324 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $39,516,852 | $5,866,820,877 | $5,866,820,877 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1460 | 0.2% | 1.5% | 2.9% | 2.3% | $6,098,916 | $5,624,131,546 | $5,624,131,546 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1588 | 0.0% | 2.0% | 0.2% | 2.5% | $118,803,132 | $5,313,421,886 | $7,943,325,883 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,293.51 | 0.2% | 2.3% | 1.4% | 9.6% | $1,401,457 | $5,187,966,396 | $5,187,966,396 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Buy
|
$3.85 | 0.7% | 7.6% | 19.8% | 44.2% | $23,669,308 | $4,999,807,022 | $20,657,945,264 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,510.96 | 0.3% | 2.2% | 1.7% | 10.3% | $13,420,922 | $4,861,416,828 | $4,861,416,828 | 1.0 |
|
|||
WETH
WETH
|
$2,296.17 | 0.2% | 2.4% | 1.4% | 10.1% | $207,269,381 | $4,493,653,592 | $4,493,653,592 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,011,540,238 | $4,461,641,005 | $4,461,641,005 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,813,320 | $4,416,794,203 | $4,416,794,203 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.66 | 0.3% | 0.6% | 2.4% | 6.2% | $366,760,577 | $4,363,909,549 | $4,363,935,359 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.51 | 0.3% | 1.3% | 4.4% | 10.1% | $255,526,335 | $4,106,070,070 | $4,407,237,249 | 0.93 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77,815,124 | $4,064,599,838 | $4,064,599,838 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81,206,273 | $3,966,363,108 | $3,966,363,108 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.09014 | 0.2% | 1.8% | 2.5% | 4.4% | $74,656,979 | $3,907,626,161 | $4,504,661,193 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9734 | 0.3% | 2.4% | 7.3% | 11.5% | $435,712,965 | $3,895,950,435 | $9,726,700,374 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056297 | 0.1% | 1.7% | 0.1% | 7.4% | $120,810,279 | $3,711,985,642 | $3,713,602,069 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007472 | 0.6% | 2.4% | 4.6% | 4.7% | $21,723,972 | $3,575,518,997 | $8,594,088,525 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,492,679 | $3,432,766,900 | $3,432,766,900 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.06983 | 0.0% | 1.5% | 1.8% | 1.0% | $9,455,592 | $3,044,331,585 | $6,888,739,878 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $3,006,061,275 | $3,006,061,275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$305.84 | 0.1% | 3.0% | 22.6% | 1.7% | $253,031,042 | $2,934,003,824 | $6,419,811,209 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,704.47 | 0.1% | 0.5% | 2.0% | 1.5% | $199,029,529 | $2,787,253,441 | $3,329,970,824 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,541,382 | $2,604,299,526 | $2,604,299,526 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,421,310,655 | $2,421,310,655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Buy
|
$0.07355 | 0.7% | 9.0% | 21.2% | 22.0% | $130,842,542 | $2,337,598,262 | $7,357,740,262 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,705.78 | 0.1% | 0.5% | 2.1% | 1.2% | $296,106,743 | $2,234,878,551 | $2,234,878,551 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.31 | 0.6% | 0.0% | 8.5% | 7.4% | $170,355,997 | $2,209,085,831 | $2,209,085,831 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6613 | 0.0% | 0.9% | 5.6% | 2.9% | $31,608,850 | $2,186,999,951 | $4,118,847,065 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$3.44 | 0.6% | 1.0% | 7.4% | 12.3% | $203,080,614 | $2,180,536,368 | $3,083,355,217 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $20,040,075 | $1,939,733,246 | $1,939,733,246 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.47 | 0.2% | 3.5% | 12.5% | 17.7% | $281,892,447 | $1,900,386,525 | $1,900,386,545 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Buy
|
$0.08008 | 0.1% | 0.2% | 1.5% | 8.6% | $9,644,037 | $1,859,543,222 | $1,879,550,108 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$306.03 | 0.1% | 2.9% | 22.7% | 1.5% | $67,718,980 | $1,851,416,264 | $1,851,416,264 | 1.0 |
|
|||
| 47 |
Pi Network
PI
|
Buy
|
$0.1754 | 0.1% | 3.4% | 0.1% | 5.4% | $21,962,546 | $1,831,385,844 | $2,817,516,683 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Buy
|
$85.80 | 0.1% | 1.8% | 4.2% | 4.7% | $17,223,564 | $1,800,370,485 | $1,800,370,485 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,400,960 | $1,785,156,573 | $1,785,156,573 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051965 | 0.1% | 0.4% | 7.5% | 13.8% | $35,140,358 | $1,781,091,398 | $1,781,091,398 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054170 | 0.5% | 0.3% | 7.4% | 23.2% | $379,708,863 | $1,751,100,135 | $1,751,100,135 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3524 | 1.5% | 7.8% | 33.6% | 40.7% | $236,047,764 | $1,720,225,490 | $3,532,776,093 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.6615 | 0.2% | 2.8% | 1.1% | 0.7% | $129,976,519 | $1,705,464,779 | $5,170,899,520 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$2.95 | 0.3% | 0.7% | 23.9% | 29.1% | $189,027,267 | $1,629,103,179 | $1,629,103,179 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $113,916,738 | $1,562,749,103 | $1,562,749,103 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Buy
|
$2.10 | 0.1% | 3.2% | 5.5% | 14.7% | $25,170,568 | $1,473,042,425 | $1,923,249,810 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,314.71 | 0.2% | 2.6% | 0.9% | 3.6% | $8,172.22 | $1,457,114,010 | $1,457,114,010 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,387,661 | $1,449,690,669 | $1,450,612,031 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$9.24 | 0.3% | 0.7% | 10.7% | 9.6% | $51,217,838 | $1,446,330,953 | $1,446,330,953 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Buy
|
$92.89 | 0.4% | 1.4% | 0.3% | 6.0% | $269,815,270 | $1,410,561,602 | $1,486,772,388 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,305.79 | 0.2% | 1.1% | 4.2% | 17.9% | $104,334 | $1,403,647,119 | $1,403,647,119 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3478 | 0.5% | 0.4% | 6.6% | 10.8% | $48,007,252 | $1,356,077,853 | $1,356,077,853 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.13 | 0.0% | 5.9% | 6.7% | 30.2% | $20,895,563 | $1,341,246,216 | $2,124,301,646 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.2% | 0.7% | 0.6% | $1,913,984 | $1,332,588,236 | $2,140,345,806 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10,544,143 | $1,319,208,741 | $1,319,208,741 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,685,001 | $1,288,946,639 | $1,288,946,639 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $2,187,375 | $1,232,303,669 | $1,232,303,669 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,296.42 | 0.0% | 2.4% | 1.6% | 10.0% | $33,743,696 | $1,160,297,901 | $1,160,297,901 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644.36 | 0.1% | 1.1% | 4.2% | 6.8% | $246,243,258 | $1,138,636,210 | $1,138,636,210 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Buy
|
$0.1261 | 0.7% | 5.0% | 13.8% | 13.5% | $75,576,441 | $1,121,305,420 | $1,121,311,861 | 1.0 |
|
|
clBTC
CLBTC
|
$80,243.48 | 0.4% | 1.7% | 5.5% | 13.0% | $4.33 | $1,119,887,513 | $1,119,887,513 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Buy
|
$8.29 | 0.6% | 1.8% | 1.8% | 2.1% | $11,197,052 | $1,116,780,743 | $1,178,983,069 | 0.95 |
|
|
| 66 |
Ethena
ENA
|
Buy
|
$0.1209 | 1.1% | 1.1% | 17.9% | 46.7% | $173,456,405 | $1,092,559,276 | $1,815,573,663 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,756,408 | $1,086,908,784 | $1,086,908,784 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$88.60 | 0.2% | 1.0% | 6.7% | 11.2% | $605,305,183 | $1,082,853,150 | $1,082,853,150 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09849 | 0.2% | 0.4% | 2.8% | 10.7% | $43,552,396 | $1,047,091,940 | $1,047,091,940 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$71.21 | 0.8% | 0.6% | 2.8% | 1.6% | $8,806,782 | $1,034,590,797 | $1,039,450,472 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $24,102,115 | $1,027,499,547 | $1,027,499,547 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Buy
|
$1.96 | 0.4% | 0.6% | 17.0% | 3.9% | $78,111,053 | $1,018,821,481 | $1,047,810,738 | 0.97 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,014,896,091 | $1,014,896,091 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.2% | 0.1% | 0.0% | 1.5% | $0.00 | $991,608,922 | $991,608,922 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.31 | 0.1% | 1.0% | 6.5% | 11.4% | $1,109,680 | $983,752,694 | $983,752,694 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Buy
|
$0.03562 | 0.2% | 2.1% | 9.9% | 13.6% | $28,433,269 | $976,667,740 | $976,784,972 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Buy
|
$105.77 | 0.0% | 0.0% | 0.0% | 27.3% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.89 | 0.5% | 1.0% | 0.1% | 10.1% | $51,806,342 | $958,999,838 | $958,999,838 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.98 | 0.1% | 0.9% | 3.9% | 9.1% | $8,695,161 | $941,922,571 | $941,922,571 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
