Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Russian Ruble (RUB)

Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.

Highlights

$2,693,707,192,639

Market Cap 0.2%

$47,611,738,124

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$78,362.41	0.1%	0.2%	3.7%	1.2%	$17,433,367,074	$1,569,629,022,611	$1,569,629,022,611	1.0
2	Ethereum ETH	Buy	$2,191.06	0.2%	0.5%	7.3%	9.9%	$6,909,980,300	$264,430,192,929	$264,430,192,929	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.0%	0.1%	$30,377,722,506	$189,760,257,158	$195,224,397,749	0.97
4	BNB BNB	Buy	$656.41	0.3%	0.0%	0.7%	2.4%	$566,881,346	$88,475,147,596	$88,475,147,596	1.0
5	XRP XRP	Buy	$1.42	0.4%	0.6%	1.8%	3.9%	$1,063,162,584	$87,989,174,163	$142,290,021,807	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,353,797,542	$76,938,637,394	$76,917,978,785	1.0
7	Solana SOL	Buy	$86.83	0.2%	0.2%	10.0%	2.8%	$1,688,547,215	$50,210,583,251	$54,407,414,538	0.92
8	TRON TRX	Buy	$0.3561	0.1%	0.5%	1.4%	8.9%	$416,421,015	$33,753,631,638	$33,754,295,221	1.0
	Lido Staked Ether STETH		$2,190.47	0.1%	0.5%	7.2%	9.8%	$2,738,840	$19,396,225,025	$19,396,225,025	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.04	-	-	-	-	$219,506,989	$18,518,203,467	$18,518,203,467	1.0
10	Dogecoin DOGE	Buy	$0.1108	0.2%	1.1%	0.0%	10.7%	$718,494,779	$17,088,960,320	$18,829,273,811	0.91
11	WhiteBIT Coin WBT	Buy	$57.74	0.2%	0.2%	3.9%	2.7%	$61,736,202	$12,285,332,442	$18,432,080,624	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$26,068,143	$11,184,083,788	$11,184,083,788	1.0
13	Hyperliquid HYPE	Buy	$46.68	0.9%	11.3%	9.8%	4.8%	$475,620,251	$11,127,120,661	$44,916,102,261	0.25
14	Cardano ADA	Buy	$0.2553	0.3%	0.1%	8.1%	1.9%	$212,126,083	$9,444,956,571	$11,488,806,845	0.82
15	LEO Token LEO	Buy	$10.09	0.1%	2.3%	0.2%	0.4%	$860,813	$9,288,420,629	$9,940,536,368	0.93
	Wrapped stETH WSTETH		$2,706.33	0.5%	0.4%	7.1%	9.6%	$2,037,328	$9,201,772,306	$9,201,772,306	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.0%	0.0%	$186,540,714	$9,181,905,629	$9,181,905,629	1.0
	Wrapped Bitcoin WBTC		$78,139.46	0.2%	0.0%	3.8%	1.2%	$64,424,016	$9,175,320,118	$9,175,320,118	1.0
16	Zcash ZEC	Buy	$549.23	4.5%	7.6%	6.2%	65.9%	$426,576,954	$9,167,891,508	$9,167,891,508	1.0
17	Bitcoin Cash BCH	Buy	$413.38	0.1%	1.0%	10.2%	9.1%	$175,553,536	$8,283,597,353	$8,283,611,565	1.0
	Wrapped Beacon ETH WBETH		$2,399.40	0.2%	0.4%	5.9%	9.7%	$2,794,710	$8,077,085,986	$8,077,085,986	1.0
18	Monero XMR	Buy	$394.89	0.3%	1.9%	3.9%	13.2%	$78,613,933	$7,284,583,861	$7,284,583,861	1.0
19	Chainlink LINK	Buy	$9.76	0.4%	0.2%	9.9%	0.8%	$242,184,770	$7,094,985,906	$9,757,923,525	0.73
	Coinbase Wrapped BTC CBBTC		$78,391.31	0.2%	0.2%	3.6%	1.4%	$192,755,930	$6,352,438,763	$6,352,438,763	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$8,086,135	$6,056,109,478	$6,056,109,478	1.0
20	Canton CC	Buy	$0.1554	0.8%	1.8%	0.7%	3.1%	$9,289,134	$5,992,669,518	$5,992,669,518	1.0
21	Toncoin TON	Buy	$1.97	1.4%	2.9%	16.6%	40.7%	$155,350,264	$5,295,230,773	$10,197,587,032	0.52
22	Stellar XLM	Buy	$0.1515	0.1%	0.1%	11.6%	13.2%	$65,302,927	$5,077,399,878	$7,577,522,048	0.67
	WETH WETH		$2,191.05	0.1%	0.5%	7.2%	9.9%	$24,571,450	$4,765,451,310	$4,765,451,310	1.0
	Aave v3 WETH AWETH		$2,187.08	0.1%	0.3%	7.5%	9.7%	$472,414	$4,588,062,300	$4,588,062,300	1.0
23	USD1 USD1		$0.9999	0.0%	0.0%	0.1%	0.0%	$470,620,292	$4,514,297,140	$4,514,297,140	1.0
24	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$87,117,619	$4,382,160,956	$4,382,160,956	1.0
25	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$50,492,981	$4,348,819,113	$4,348,819,113	1.0
26	Litecoin LTC	Buy	$56.15	0.2%	0.0%	4.2%	1.1%	$169,639,252	$4,333,413,095	$4,333,455,907	1.0
27	Sui SUI	Buy	$1.07	0.1%	0.4%	23.0%	5.8%	$364,090,677	$4,282,977,450	$10,692,959,023	0.4
28	MemeCore M	Buy	$3.20	0.8%	1.6%	1.7%	15.3%	$5,579,656	$4,167,706,853	$17,182,606,347	0.24
	USDT0 USDT0		$0.9995	0.0%	0.0%	0.0%	0.1%	$74,054,839	$4,062,269,067	$4,062,269,067	1.0
	Wrapped eETH WEETH		$2,398.30	0.2%	0.5%	5.6%	9.5%	$35,079,499	$4,042,425,491	$4,042,425,491	1.0
29	Avalanche AVAX	Buy	$9.33	0.4%	0.2%	10.5%	4.8%	$120,578,893	$4,026,437,298	$4,321,763,667	0.93
30	Hedera HBAR	Buy	$0.09112	0.2%	0.3%	4.9%	0.0%	$26,817,174	$3,943,326,709	$4,545,779,763	0.87
31	Rain RAIN	Buy	$0.007506	0.0%	0.9%	1.3%	4.6%	$24,090,268	$3,591,173,007	$8,631,399,482	0.42
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$60,185,026	$3,464,654,930	$3,464,417,649	1.0
33	Shiba Inu SHIB	Buy	$0.0₅5812	0.3%	1.2%	10.4%	8.8%	$110,714,880	$3,424,712,875	$3,426,204,352	1.0
34	Cronos CRO	Buy	$0.07130	0.1%	0.1%	4.2%	1.1%	$10,618,872	$3,106,897,932	$7,027,898,139	0.44
35	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$79,917,627	$3,028,382,899	$3,028,382,899	1.0
36	Circle USYC USYC	Buy	$1.12	-	-	-	-	$112,267	$2,981,379,762	$2,981,379,762	1.0
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,682,505,385	$2,682,505,385	1.0
38	Tether Gold XAUT	Buy	$4,526.85	0.0%	0.2%	4.0%	6.4%	$77,972,809	$2,681,921,748	$3,203,832,536	0.84
39	Bittensor TAO	Buy	$269.08	0.3%	2.1%	15.3%	2.7%	$153,822,673	$2,583,163,106	$5,652,146,506	0.46
40	Uniswap UNI	Buy	$3.59	0.8%	2.5%	8.4%	2.6%	$140,682,455	$2,282,537,338	$3,214,431,113	0.71
41	Polkadot DOT	Buy	$1.28	0.5%	0.5%	6.1%	3.9%	$100,624,248	$2,152,983,491	$2,152,983,491	1.0
42	PAX Gold PAXG	Buy	$4,528.95	0.0%	0.1%	4.0%	6.4%	$44,878,120	$2,129,970,115	$2,129,970,115	1.0
43	Mantle MNT	Buy	$0.6441	0.1%	0.1%	9.2%	5.6%	$14,128,297	$2,127,424,805	$4,006,647,284	0.53
44	NEAR Protocol NEAR	Buy	$1.54	1.4%	3.4%	4.8%	8.5%	$153,393,928	$2,000,382,243	$2,000,382,280	1.0
45	World Liberty Financial WLFI	Buy	$0.06087	0.7%	1.0%	11.8%	25.8%	$34,094,669	$1,934,113,035	$6,087,307,451	0.32
	Wrapped SOL SOL	Buy	$86.85	0.2%	0.0%	9.8%	2.4%	$204,793,980	$1,932,395,787	$1,932,395,787	1.0
46	Ondo US Dollar Yield USDY		$1.14	0.3%	0.2%	1.2%	1.5%	$1,313,371	$1,897,826,799	$2,149,984,893	0.88
47	HTX DAO HTX	Buy	$0.0₅1974	0.3%	0.8%	0.5%	10.9%	$67,642,052	$1,784,866,044	$1,784,866,044	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.0%	0.2%	$1,064,560	$1,783,012,303	$1,784,409,660	1.0
48	Falcon USD USDF		$0.9983	0.0%	0.0%	0.1%	0.0%	$343,036	$1,780,965,082	$1,780,965,082	1.0
49	OKB OKB	Buy	$83.57	0.1%	0.2%	5.9%	3.8%	$7,164,710	$1,754,937,753	$1,754,937,753	1.0
50	Ondo ONDO	Buy	$0.3549	0.6%	2.3%	15.0%	29.3%	$91,075,161	$1,723,709,401	$3,539,930,898	0.49
51	Aster ASTER	Buy	$0.6644	0.1%	0.3%	5.1%	3.6%	$49,156,545	$1,714,246,896	$5,197,526,541	0.33
52	Pi Network PI	Buy	$0.1604	0.2%	0.1%	7.6%	10.0%	$11,686,238	$1,690,300,538	$2,600,462,367	0.65
53	Sky SKY	Buy	$0.07057	0.3%	0.6%	10.1%	10.0%	$4,422,446	$1,638,118,650	$1,655,798,405	0.99
	Staked TAO (Root) SN0		$269.15	0.3%	2.1%	18.0%	2.7%	$26,701,732	$1,628,600,472	$1,628,600,472	1.0
54	Pepe PEPE	Buy	$0.0₅3760	0.2%	0.3%	12.9%	7.0%	$132,020,797	$1,579,521,975	$1,579,521,975	1.0
55	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$32,430,884	$1,551,644,088	$1,551,644,088	1.0
56	USDD USDD		$0.9998	0.0%	0.1%	0.0%	0.0%	$2,222,810	$1,534,407,499	$1,534,410,883	1.0
57	Internet Computer ICP	Buy	$2.62	0.8%	0.7%	20.3%	0.3%	$38,140,850	$1,451,041,111	$1,451,041,111	1.0
	Kelp DAO Restaked ETH RSETH		$2,344.77	0.2%	0.5%	2.1%	9.8%	$43,395.87	$1,438,480,389	$1,438,480,389	1.0
58	Ethereum Classic ETC	Buy	$9.02	0.3%	0.6%	8.9%	2.0%	$29,192,611	$1,411,891,919	$1,411,891,919	1.0
	Wrapped Tron WTRX		$0.3559	0.1%	0.4%	1.2%	8.8%	$30,506,795	$1,409,892,254	$1,409,892,254	1.0
59	Bitget Token BGB	Buy	$2.00	0.4%	0.8%	7.4%	4.8%	$13,880,315	$1,399,187,466	$1,826,822,489	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$3,890,594	$1,387,211,516	$1,387,211,516	1.0
	Bitcoin TRC20 BTCT		$78,513.51	0.6%	0.2%	3.2%	1.6%	$38,539.83	$1,377,935,017	$1,377,935,017	1.0
60	Aave AAVE	Buy	$90.66	0.3%	0.4%	11.4%	22.7%	$149,116,859	$1,376,270,360	$1,450,622,767	0.95
61	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$778,710	$1,318,547,645	$1,318,547,645	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$113,279,082	$1,288,617,681	$1,288,617,681	1.0
	Wrapped BNB WBNB		$656.64	0.4%	0.0%	0.6%	2.4%	$58,436,217	$1,144,852,903	$1,144,852,903	1.0
62	Quant QNT	Buy	$77.60	0.3%	5.4%	1.8%	0.8%	$17,682,748	$1,128,284,706	$1,133,584,480	1.0
63	Morpho MORPHO	Buy	$1.78	0.5%	0.1%	17.5%	9.4%	$6,595,235	$1,126,510,276	$1,780,233,873	0.63
	Binance-Peg WETH WETH		$2,191.84	0.2%	0.5%	7.1%	9.9%	$14,000,054	$1,107,818,234	$1,107,818,234	1.0
	clBTC CLBTC		$79,021.39	-	-	-	-	$3.60	$1,102,831,878	$1,102,831,878	1.0
64	KuCoin KCS	Buy	$8.08	0.1%	0.1%	5.4%	7.9%	$1,019,013	$1,088,594,430	$1,149,226,838	0.95
65	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.1%	$1,578,121	$1,076,696,323	$1,076,696,323	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,948,538	$1,075,562,873	$1,075,562,873	1.0
66	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.10	0.0%	0.0%	0.2%	0.3%	$0.00	$1,063,551,688	$1,063,551,688	1.0
67	Cosmos Hub ATOM	Buy	$2.06	0.2%	1.0%	1.3%	11.7%	$64,512,062	$1,050,807,420	$1,050,807,420	1.0
68	United Stables U		$0.9997	0.1%	0.0%	0.1%	0.2%	$308,796,292	$1,027,729,052	$1,027,729,052	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.22	0.0%	0.0%	1.4%	1.1%	$0.00	$1,023,918,031	$1,023,918,031	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Buy	$11.08	0.0%	0.0%	0.1%	0.3%	$0.00	$1,006,675,481	$1,006,675,481	1.0
71	POL (ex-MATIC) POL	Buy	$0.09234	0.2%	1.5%	11.3%	1.5%	$32,812,768	$982,788,451	$982,788,451	1.0
72	Algorand ALGO	Buy	$0.1098	0.4%	0.7%	15.6%	1.9%	$18,015,181	$978,205,832	$978,209,566	1.0
74	Ethena ENA	Buy	$0.1071	0.5%	0.5%	21.9%	18.4%	$49,997,893	$964,916,583	$1,603,461,865	0.6
73	Blockchain Capital BCAP	Buy	$105.87	0.0%	0.0%	0.1%	27.9%	$0.00	$964,699,192	$964,699,192	1.0
	Binance Staked SOL BNSOL		$96.53	0.2%	0.3%	7.7%	2.2%	$614,531	$959,736,947	$959,736,947	1.0
75	Render RENDER	Buy	$1.84	0.2%	0.0%	7.5%	2.7%	$30,042,906	$953,459,768	$980,589,242	0.97
76	Kaspa KAS	Buy	$0.03464	2.0%	1.6%	8.8%	3.2%	$11,313,637	$948,143,293	$949,081,855	1.0

Cryptocurrency Prices in Russian Ruble (RUB)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App