Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Russian Ruble (RUB)

Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.

Highlights

$2,314,006,864,374

Market Cap 1.2%

$73,302,641,122

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$65,245.56	0.1%	1.2%	5.0%	2.2%	$32,186,520,294	$1,308,742,870,819	$1,308,742,870,819	1.0
2	Ethereum ETH	Buy	$1,901.36	0.1%	2.1%	7.7%	10.0%	$10,805,536,012	$229,445,290,497	$229,445,290,497	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$48,523,016,717	$184,081,406,116	$189,544,134,256	0.97
4	BNB BNB	Buy	$571.01	0.1%	0.4%	1.1%	2.5%	$605,746,830	$76,037,425,349	$76,037,425,349	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,769,351,827	$73,207,922,936	$73,215,230,747	1.0
6	XRP XRP	Buy	$1.11	0.1%	2.1%	5.1%	2.6%	$1,197,420,112	$69,636,724,827	$111,462,496,943	0.62
7	Solana SOL	Buy	$77.73	0.1%	2.6%	4.2%	8.1%	$2,119,137,099	$45,295,460,549	$49,025,738,345	0.92
8	TRON TRX	Buy	$0.3266	0.0%	0.2%	0.3%	0.4%	$359,383,690	$30,981,611,964	$30,981,716,867	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.00	0.0%	1.6%	3.0%	3.2%	$19,744,250	$20,130,728,153	$20,130,728,153	1.0
	Lido Staked Ether STETH		$1,901.34	0.1%	2.2%	7.9%	10.1%	$10,437,670	$17,472,832,583	$17,472,832,583	1.0
10	Hyperliquid HYPE	Buy	$62.49	0.3%	2.5%	1.0%	10.4%	$329,737,338	$13,900,447,004	$59,696,342,030	0.23
11	Dogecoin DOGE	Buy	$0.07208	0.1%	0.2%	0.7%	13.5%	$600,502,669	$11,184,876,809	$12,317,526,259	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$118,745,510	$9,902,806,926	$9,902,806,926	1.0
13	Rain RAIN	Buy	$0.01410	0.4%	0.7%	1.7%	2.2%	$26,919,080	$9,793,775,664	$16,215,349,615	0.6
14	Zcash ZEC	Buy	$547.33	0.1%	0.2%	10.9%	16.4%	$416,308,925	$9,190,296,970	$9,191,149,611	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.0%	$206,606,219	$9,177,858,866	$9,177,858,866	1.0
15	LEO Token LEO	Buy	$9.74	0.2%	0.6%	2.3%	1.6%	$382,090	$8,960,248,059	$9,593,974,058	0.93
	Wrapped stETH WSTETH		$2,360.85	0.1%	2.1%	7.9%	10.3%	$2,185,759	$8,607,309,156	$8,607,309,156	1.0
	Wrapped Bitcoin WBTC		$65,253.72	0.1%	1.5%	5.2%	2.3%	$138,017,685	$7,578,678,755	$7,578,678,755	1.0
	Wrapped Beacon ETH WBETH		$2,095.33	0.1%	2.2%	7.9%	10.4%	$4,796,515	$7,052,918,092	$7,052,918,092	1.0
16	WhiteBIT Coin WBT	Buy	$56.88	0.0%	1.4%	4.5%	8.4%	$103,297,509	$6,709,992,494	$16,715,669,867	0.4
17	Stellar XLM	Buy	$0.1887	0.3%	0.7%	4.5%	11.2%	$152,296,370	$6,445,844,567	$9,435,911,303	0.68
18	Chainlink LINK	Buy	$8.57	0.2%	2.9%	9.1%	8.5%	$215,280,714	$6,411,411,761	$8,570,260,680	0.75
19	Monero XMR	Buy	$338.09	0.5%	0.9%	4.6%	7.0%	$79,313,414	$6,349,636,820	$6,349,636,820	1.0
20	Cardano ADA	Buy	$0.1699	0.5%	2.9%	8.0%	5.3%	$375,112,110	$6,334,231,143	$7,644,357,859	0.83
	Coinbase Wrapped BTC CBBTC		$65,211.37	0.1%	1.4%	5.1%	2.1%	$435,995,394	$6,198,017,384	$6,198,017,384	1.0
21	Canton CC	Buy	$0.1240	0.2%	2.7%	6.8%	18.2%	$8,958,215	$4,848,992,027	$4,848,992,027	1.0
	sUSDS SUSDS		$1.10	0.0%	0.1%	0.1%	0.3%	$145,769	$4,749,791,869	$4,749,791,869	1.0
22	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$193,031,801	$4,639,286,694	$4,639,286,694	1.0
	WETH WETH		$1,913.05	0.5%	2.8%	8.0%	10.6%	$331,034,655	$4,583,431,445	$4,583,431,445	1.0
	Aave v3 WETH AWETH		$1,903.42	0.2%	2.0%	7.6%	10.3%	$2,088,849	$4,475,468,505	$4,475,468,505	1.0
23	Bitcoin Cash BCH	Buy	$220.30	0.4%	1.9%	6.2%	11.0%	$105,834,328	$4,422,099,627	$4,422,160,237	1.0
24	USD1 USD1		$0.9991	0.0%	0.0%	0.0%	0.1%	$817,965,416	$4,220,211,371	$4,220,211,371	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$94,802,485	$4,061,454,023	$4,061,454,023	1.0
25	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$37,562,685	$4,024,276,504	$4,024,276,504	1.0
26	Gram (prev. Toncoin) GRAM		$1.43	1.2%	0.7%	9.5%	11.8%	$31,463,606	$3,905,337,995	$7,462,548,024	0.52
27	Litecoin LTC	Buy	$47.45	0.2%	0.4%	9.7%	7.7%	$314,231,079	$3,672,535,100	$3,672,535,693	1.0
	Wrapped eETH WEETH		$2,090.07	0.1%	1.4%	7.3%	10.2%	$305,098	$3,259,885,525	$3,259,885,525	1.0
28	Global Dollar USDG		$0.9995	0.0%	0.1%	0.1%	0.1%	$222,795,349	$3,239,991,006	$3,239,991,006	1.0
29	Sui SUI	Buy	$0.7652	0.3%	2.6%	6.7%	8.5%	$222,318,830	$3,101,190,954	$7,652,851,143	0.41
30	Circle USYC USYC	Buy	$1.13	-	-	-	-	$149,956	$2,958,335,744	$2,958,335,744	1.0
31	Hedera HBAR	Buy	$0.06658	0.5%	0.3%	0.5%	16.9%	$43,692,403	$2,916,016,064	$3,329,462,280	0.88
32	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$58,987,586	$2,844,266,013	$2,890,983,994	0.98
33	Avalanche AVAX	Buy	$6.58	0.1%	2.7%	1.8%	7.4%	$246,699,284	$2,842,233,435	$3,050,702,217	0.93
34	Cronos CRO	Buy	$0.05766	0.2%	0.9%	5.7%	1.6%	$7,941,393	$2,724,193,828	$5,694,307,923	0.48
35	NEAR Protocol NEAR	Buy	$1.97	0.4%	3.3%	3.6%	8.9%	$182,264,720	$2,558,494,819	$2,558,494,834	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,533,621,257	$2,533,621,257	1.0
37	Shiba Inu SHIB	Buy	$0.0₅4232	0.2%	2.7%	2.7%	10.1%	$57,840,823	$2,493,545,568	$2,494,631,825	1.0
38	Tether Gold XAUT	Buy	$4,011.71	0.1%	0.1%	0.4%	3.1%	$171,191,319	$2,458,517,603	$2,839,330,124	0.87
39	Uniswap UNI	Buy	$3.61	0.2%	3.5%	3.3%	20.2%	$162,968,570	$2,256,378,669	$3,220,260,658	0.7
40	Ondo US Dollar Yield USDY		$1.13	0.8%	0.3%	0.4%	0.7%	$2,363,566	$2,145,898,291	$2,145,903,955	1.0
41	Bittensor TAO	Buy	$195.08	0.1%	1.0%	2.1%	15.4%	$118,017,197	$1,872,088,389	$4,096,263,928	0.46
42	World Liberty Financial WLFI	Buy	$0.05700	0.1%	1.1%	0.7%	1.2%	$25,086,403	$1,811,034,743	$5,699,641,029	0.32
43	PAX Gold PAXG	Buy	$4,005.11	0.1%	0.0%	0.2%	3.5%	$99,193,138	$1,797,866,317	$1,797,866,317	1.0
	Wrapped SOL SOL	Buy	$77.71	0.1%	2.5%	3.5%	8.3%	$421,009,408	$1,738,259,572	$1,738,259,572	1.0
44	Ondo ONDO	Buy	$0.3547	1.1%	3.0%	13.4%	4.6%	$83,257,888	$1,727,477,526	$3,547,669,385	0.49
45	OKB OKB	Buy	$81.53	0.1%	1.5%	1.2%	8.3%	$13,479,691	$1,711,400,050	$1,711,400,050	1.0
46	DeXe DEXE	Buy	$35.99	1.1%	3.2%	12.9%	134.3%	$53,827,869	$1,682,458,722	$3,473,025,245	0.48
47	Aster ASTER	Buy	$0.6244	0.1%	0.6%	0.3%	3.2%	$60,520,954	$1,676,708,852	$4,880,035,676	0.34
48	HTX DAO HTX	Buy	$0.0₅1848	0.1%	0.1%	1.7%	7.3%	$11,943,597	$1,660,079,744	$1,660,079,744	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$95,384,029	$1,642,888,526	$1,642,888,526	1.0
50	MemeCore M	Buy	$1.21	0.3%	1.9%	0.5%	57.6%	$14,565,367	$1,601,931,775	$6,515,008,341	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.3%	0.4%	$5,274,557	$1,593,010,778	$1,593,010,778	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$46,251,212	$1,588,523,178	$1,588,523,178	1.0
51	USDD USDD		$0.9994	0.0%	0.0%	0.1%	0.0%	$13,145,685	$1,527,159,968	$1,527,159,968	1.0
52	Sky SKY	Buy	$0.06168	0.1%	1.6%	5.4%	5.9%	$8,566,380	$1,440,728,187	$1,447,120,230	1.0
53	Falcon USD USDF		$0.9955	0.0%	0.1%	0.0%	0.1%	$383,352	$1,419,077,093	$1,419,077,093	1.0
54	Mantle MNT	Buy	$0.4253	0.0%	0.7%	0.8%	20.2%	$26,476,457	$1,404,687,984	$2,645,493,878	0.53
55	Polkadot DOT	Buy	$0.8260	0.0%	1.2%	1.0%	13.9%	$100,770,346	$1,399,870,898	$1,399,870,898	1.0
56	Aave AAVE	Buy	$89.53	0.3%	0.8%	5.5%	19.6%	$167,404,878	$1,380,267,078	$1,432,516,667	0.96
	Wrapped Tron WTRX		$0.3264	0.0%	0.1%	0.3%	0.4%	$21,998,684	$1,367,196,060	$1,367,196,060	1.0
57	Worldcoin WLD	Buy	$0.3764	0.1%	4.9%	3.7%	37.7%	$135,006,653	$1,335,203,176	$3,763,958,723	0.35
58	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$575,916	$1,317,769,818	$1,317,769,818	1.0
59	Morpho MORPHO	Buy	$1.99	0.1%	0.2%	0.2%	9.4%	$16,149,141	$1,305,913,947	$1,994,002,896	0.65
60	Pepe PEPE	Buy	$0.0₅2925	1.2%	4.0%	8.2%	3.7%	$255,880,174	$1,230,540,690	$1,230,540,690	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,962,624	$1,226,344,418	$1,226,344,418	1.0
61	Internet Computer ICP	Buy	$2.19	0.6%	2.8%	1.3%	4.1%	$32,286,517	$1,215,680,924	$1,215,680,924	1.0
	Staked TAO (Root) SN0		$195.15	0.0%	0.9%	2.4%	15.4%	$35,342,796	$1,190,490,535	$1,190,490,535	1.0
62	Bitget Token BGB	Buy	$1.65	0.1%	1.5%	1.3%	6.5%	$8,152,445	$1,158,106,661	$1,507,079,349	0.77
	Bitcoin TRC20 BTCT		$65,014.87	0.0%	0.8%	4.9%	1.6%	$58,512.88	$1,140,709,544	$1,140,709,544	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,673,553	$1,126,158,611	$1,126,158,611	1.0
63	Ethereum Classic ETC	Buy	$6.92	0.3%	0.1%	0.3%	6.5%	$45,219,732	$1,090,445,536	$1,090,445,536	1.0
64	Pi Network PI	Buy	$0.09945	0.8%	8.2%	26.4%	26.1%	$24,333,675	$1,088,160,125	$1,674,092,501	0.65
65	United Stables U		$1.00	0.1%	0.0%	0.0%	0.0%	$5,088,649	$1,041,118,189	$1,041,118,189	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.20	0.0%	0.2%	0.3%	0.3%	$0.00	$1,033,075,190	$1,033,075,190	1.0
	Wrapped BNB WBNB		$570.90	0.2%	0.5%	0.9%	2.5%	$251,337,734	$1,005,112,622	$1,005,112,622	1.0
67	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,343,555	$1,000,806,441	$1,000,806,441	1.0
68	Blockchain Capital BCAP	Buy	$106.19	0.0%	0.0%	0.4%	0.8%	$0.00	$967,615,067	$967,615,067	1.0
	Binance-Peg WETH WETH		$1,900.95	0.1%	2.1%	7.3%	10.0%	$42,608,348	$959,994,742	$959,994,742	1.0
	Kelp DAO Restaked ETH RSETH		$2,043.78	0.1%	2.4%	7.4%	10.4%	$971,095	$948,252,424	$948,252,424	1.0
69	Quant QNT	Buy	$64.72	0.6%	1.2%	0.1%	7.7%	$8,099,293	$940,999,203	$945,419,260	1.0
70	KuCoin KCS	Buy	$6.69	0.2%	1.4%	1.3%	7.0%	$2,877,047	$918,201,247	$951,674,366	0.96
	clBTC CLBTC		$65,411.01	0.2%	0.0%	3.5%	0.9%	$2.90	$912,883,782	$912,883,782	1.0
71	Stable STABLE	Buy	$0.03582	0.2%	0.2%	3.5%	8.7%	$16,062,252	$883,314,892	$3,581,371,835	0.25
	Kinetiq Staked HYPE KHYPE		$63.82	0.3%	2.6%	0.9%	10.3%	$1,330,043	$881,547,461	$881,547,461	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,013,799	$870,013,799	1.0
73	POL (ex-MATIC) POL	Buy	$0.08019	0.1%	0.3%	2.4%	0.2%	$29,627,488	$856,517,714	$856,517,714	1.0
74	ADI ADI	Buy	$6.73	0.2%	4.9%	3.7%	66.8%	$3,017,138	$841,054,224	$6,710,621,689	0.13
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.1%	0.3%	0.3%	$0.00	$838,639,647	$838,639,647	1.0
76	JUST JST	Buy	$0.1015	0.4%	4.2%	1.5%	20.7%	$40,291,196	$831,144,946	$831,144,946	1.0

Cryptocurrency Prices in Russian Ruble (RUB)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App