Portfolios
Add to New Portfolio
OpenLedger
OPEN / ZAR
#568
R1.61
2.0%
0.051336 BTC
4.4%
0.00004764 ETH
4.8%
$0.08857
24h Range
$0.09749
Get OPEN Alerts within the CoinGecko app
Convert OpenLedger OPEN to South African Rand ZAR
1 OPEN converts to 1.61 ZAR
OPEN
ZAR
OPEN to ZAR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 1.2% | 12.4% | 3.4% | 4.4% | 64.8% |
OpenLedger (OPEN) is worth R1.61 today, which is a 0.2% decline from an hour ago and a 1.2% increase since yesterday. The value of OPEN today is 12.4% higher compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was R113,846,699.
OpenLedger Statistics
| Market Cap | R557.884M |
|---|---|
| Market Cap / FDV | 0.35 |
| Fully Diluted Valuation | R1.607B |
| 24 Hour Trading Vol | R113.847M |
| Circulating Supply | 347.213M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
OPEN / ZAR Conversion Tables
Refer to our conversion tables for popular OPEN trading amounts in their corresponding ZAR prices.
OPEN to ZAR
The conversion rate of OpenLedger (OPEN) to ZAR is R1.61 for every 1 OPEN. This means you can exchange 5 OPEN for R8.04, excluding fees.
| OPEN | ZAR |
|---|---|
| 0.01 OPEN | 0.01607033 ZAR |
| 0.1 OPEN | 0.160703 ZAR |
| 1 OPEN | 1.61 ZAR |
| 2 OPEN | 3.21 ZAR |
| 5 OPEN | 8.04 ZAR |
| 10 OPEN | 16.07 ZAR |
| 20 OPEN | 32.14 ZAR |
| 50 OPEN | 80.35 ZAR |
| 100 OPEN | 160.70 ZAR |
| 1000 OPEN | 1607.03 ZAR |
| 10000 OPEN | 16070.33 ZAR |
| 100000 OPEN | 160703 ZAR |
ZAR to OPEN
The conversion rate of ZAR to OpenLedger (OPEN) is 0.622265 OPEN for every 1 ZAR. This means you can exchange R50.00 for 31.11 OPEN, excluding fees.
| ZAR | OPEN |
|---|---|
| 0.01 ZAR | 0.00622265 OPEN |
| 0.1 ZAR | 0.062226 OPEN |
| 1 ZAR | 0.622265 OPEN |
| 2 ZAR | 1.24 OPEN |
| 5 ZAR | 3.11 OPEN |
| 10 ZAR | 6.22 OPEN |
| 20 ZAR | 12.45 OPEN |
| 50 ZAR | 31.11 OPEN |
| 100 ZAR | 62.23 OPEN |
| 1000 ZAR | 622.26 OPEN |
| 10000 ZAR | 6222.65 OPEN |
| 100000 ZAR | 62226 OPEN |
Need to build with OPEN/ZAR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
OPEN / ZAR 7-day Price History
Within the week, the price of OPEN in ZAR had the largest 24-hour price movement on Saturday (5 days ago) by R0.04661692 (3.3%).
Get OPEN Price on:
1 OPEN
=
No data available for this date
Need older prices? Get full OPEN price history with the CoinGecko API.
| Date | Day of the week | 1 OPEN to ZAR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | R1.61 | R0.01926910 | 1.2% |
| 2026-11-11 | Wednesday | R1.51 | -R0.00421360 | 0.3% |
| 2026-11-10 | Tuesday | R1.51 | R0.03817296 | 2.6% |
| 2026-11-09 | Monday | R1.48 | -R0.00870155 | 0.6% |
| 2026-11-08 | Sunday | R1.48 | R0.00751589 | 0.5% |
| 2026-11-07 | Saturday | R1.48 | R0.04661692 | 3.3% |
| 2026-11-06 | Friday | R1.43 | R0.04222739 | 3.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with OPEN/ZAR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 OpenLedger worth in ZAR?
- As of now, the price of 1 OpenLedger (OPEN) in South African Rand (ZAR) is about R1.61.
-
How many OPEN can I buy for R1?
- You can buy approximately 0.622265 OPEN for R1 today.
-
How do I convert the price of OPEN to ZAR?
- Calculate OpenLedger's price in South African Rand by inputting your desired amount on CoinGecko’s OPEN to ZAR converter. Track its historical price movements on the OPEN to ZAR chart, and explore more crypto prices in ZAR.
-
What is the highest price of OPEN/ZAR in history?
- The all-time high price of 1 OPEN in ZAR is R31.78. It remains to be seen if the value of 1 OPEN/ZAR will exceed the current all-time high.
-
What is the price trend of OpenLedger in ZAR?
- Over the last month, the price of OpenLedger (OPEN) has gone down by -4.40% against the South African Rand (ZAR). In fact, OpenLedger has outperformed against the broader crypto market, which is down by -13.10%.
-
How to buy OPEN with ZAR?
-
1. Identify where to trade OPEN
OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.2. Choose a suitable exchange
A convenient option to buy OPEN with ZAR is through a centralized exchange (CEX) that supports ZAR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit ZAR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy OPEN with ZAR!
Select OpenLedger (OPEN) and enter the amount of ZAR you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical OPEN prices in ZAR via API?
- Yes. Get OPEN's historical price in South African Rand using GET /coins/openledger-2/history for a single date, or GET /coins/openledger-2/market_chart/range?vs_currency=zar for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is OPEN/ZAR price calculated on CoinGecko?
- OPEN/ZAR is calculated by first determining OpenLedger's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to ZAR using the latest USD/ZAR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
