Portfolios
Add to New Portfolio
OVERTAKE
TAKE / NOK
#711
kr0.5949
4.8%
0.068712 BTC
1.0%
$0.06147
24h Range
$0.06544
Get TAKE Alerts within the CoinGecko app
Convert OVERTAKE TAKE to Norwegian Krone NOK
1 TAKE converts to 0.5949 NOK
TAKE
NOK
TAKE to NOK Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 4.6% | 5.2% | 11.3% | 6.1% | 80.1% |
OVERTAKE (TAKE) is worth kr0.594926 today, which is a 0.3% decline from an hour ago and a 4.6% decline since yesterday. The value of TAKE today is 5.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OVERTAKE traded was kr52,464,620.
OVERTAKE Statistics
| Market Cap | kr233.1M |
|---|---|
| Market Cap / FDV | 0.39 |
| Fully Diluted Valuation | kr594.926M |
| 24 Hour Trading Vol | kr52.465M |
| Circulating Supply | 391.813M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
TAKE / NOK Conversion Tables
Refer to our conversion tables for popular TAKE trading amounts in their corresponding NOK prices.
TAKE to NOK
The conversion rate of OVERTAKE (TAKE) to NOK is kr0.594926 for every 1 TAKE. This means you can exchange 5 TAKE for kr2.97, excluding fees.
| TAKE | NOK |
|---|---|
| 0.01 TAKE | 0.00594926 NOK |
| 0.1 TAKE | 0.059493 NOK |
| 1 TAKE | 0.594926 NOK |
| 2 TAKE | 1.19 NOK |
| 5 TAKE | 2.97 NOK |
| 10 TAKE | 5.95 NOK |
| 20 TAKE | 11.90 NOK |
| 50 TAKE | 29.75 NOK |
| 100 TAKE | 59.49 NOK |
| 1000 TAKE | 594.93 NOK |
| 10000 TAKE | 5949.26 NOK |
| 100000 TAKE | 59493 NOK |
NOK to TAKE
The conversion rate of NOK to OVERTAKE (TAKE) is 1.68 TAKE for every 1 NOK. This means you can exchange kr50.00 for 84.04 TAKE, excluding fees.
| NOK | TAKE |
|---|---|
| 0.01 NOK | 0.01680880 TAKE |
| 0.1 NOK | 0.168088 TAKE |
| 1 NOK | 1.68 TAKE |
| 2 NOK | 3.36 TAKE |
| 5 NOK | 8.40 TAKE |
| 10 NOK | 16.81 TAKE |
| 20 NOK | 33.62 TAKE |
| 50 NOK | 84.04 TAKE |
| 100 NOK | 168.09 TAKE |
| 1000 NOK | 1680.88 TAKE |
| 10000 NOK | 16808.80 TAKE |
| 100000 NOK | 168088 TAKE |
Need to build with TAKE/NOK data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
TAKE / NOK 7-day Price History
Within the week, the price of TAKE in NOK had the largest 24-hour price movement on Thursday (0 days ago) by -kr0.02881890 (4.6%).
Get TAKE Price on:
1 TAKE
=
No data available for this date
Need older prices? Get full TAKE price history with the CoinGecko API.
| Date | Day of the week | 1 TAKE to NOK | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | kr0.594926 | -kr0.02881890 | 4.6% |
| 2026-11-11 | Wednesday | kr0.615189 | -kr0.01134442 | 1.8% |
| 2026-11-10 | Tuesday | kr0.626533 | -kr0.00140172 | 0.2% |
| 2026-11-09 | Monday | kr0.627935 | kr0.01580256 | 2.6% |
| 2026-11-08 | Sunday | kr0.612132 | -kr0.02704907 | 4.2% |
| 2026-11-07 | Saturday | kr0.639181 | -kr0.00554743 | 0.9% |
| 2026-11-06 | Friday | kr0.644729 | kr0.02212824 | 3.6% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with TAKE/NOK data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 OVERTAKE worth in NOK?
- As of now, the price of 1 OVERTAKE (TAKE) in Norwegian Krone (NOK) is about kr0.5949.
-
How many TAKE can I buy for kr1?
- You can buy approximately 1.68 TAKE for kr1 today.
-
How do I convert the price of TAKE to NOK?
- Calculate OVERTAKE's price in Norwegian Krone by inputting your desired amount on CoinGecko’s TAKE to NOK converter. Track its historical price movements on the TAKE to NOK chart, and explore more crypto prices in NOK.
-
What is the highest price of TAKE/NOK in history?
- The all-time high price of 1 TAKE in NOK is kr4.98. It remains to be seen if the value of 1 TAKE/NOK will exceed the current all-time high.
-
What is the price trend of OVERTAKE in NOK?
- Over the last month, the price of OVERTAKE (TAKE) has gone up by 6.10% against the Norwegian Krone (NOK). In fact, OVERTAKE has outperformed against the broader crypto market, which is down by -13.10%.
-
How to buy TAKE with NOK?
-
1. Identify where to trade TAKE
OVERTAKE (TAKE) can be bought and sold across 16 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OVERTAKE is Kraken, followed by Gate.2. Choose a suitable exchange
A convenient option to buy TAKE with NOK is through a centralized exchange (CEX) that supports NOK deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying TAKE.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NOK into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy TAKE with NOK!
Select OVERTAKE (TAKE) and enter the amount of NOK you’d like to trade. Verify the details before confirming your transaction. Once you've received TAKE, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical TAKE prices in NOK via API?
- Yes. Get TAKE's historical price in Norwegian Krone using GET /coins/overtake/history for a single date, or GET /coins/overtake/market_chart/range?vs_currency=nok for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is TAKE/NOK price calculated on CoinGecko?
- TAKE/NOK is calculated by first determining OVERTAKE's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to NOK using the latest USD/NOK exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
