PoolTogether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $334,075 | $51.94 | N/A |
| 2026-09-01 | $337,871 | $194.05 | $0.03474755 |
| 2026-08-31 | $346,924 | $199.12 | $0.03514233 |
| 2026-08-30 | $360,089 | $3,041.70 | $0.03608391 |
| 2026-08-29 | $348,109 | $184.09 | $0.03745323 |
| 2026-08-28 | $361,338 | $125.90 | $0.03620719 |
| 2026-08-27 | $353,797 | $14.82 | $0.03758314 |
| 2026-08-26 | $346,425 | $733.44 | $0.03679877 |
| 2026-08-25 | $329,051 | $3,180.10 | $0.03603205 |
| 2026-08-24 | $391,468 | $947.52 | $0.03422495 |
| 2026-08-23 | $358,269 | $537.41 | $0.04072154 |
| 2026-08-22 | $384,414 | $166.65 | $0.03726804 |
| 2026-08-21 | $364,357 | $987.98 | $0.03998774 |
| 2026-08-20 | $340,613 | $258.80 | $0.03790142 |
| 2026-08-19 | $298,885 | $180.60 | $0.03543145 |
| 2026-08-18 | $303,051 | $538.61 | $0.03109077 |
| 2026-08-17 | $315,638 | $185.25 | $0.03152418 |
| 2026-08-16 | $310,497 | $62.19 | $0.03283349 |
| 2026-08-15 | $321,544 | $1,285.43 | $0.03229876 |
| 2026-08-14 | $325,688 | $4.00 | $0.03344781 |
Want data in another currency? Use our API
Or check it out in the app stores
