PoolTogether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$403,888	$5.60	N/A
2026-07-16	$426,699	$66.47	$0.04266988
2026-07-15	$436,072	$155.71	$0.04360716
2026-07-14	$417,221	$137.52	$0.04172208
2026-07-13	$405,770	$32.80	$0.04057701
2026-07-12	$393,493	$1.15	$0.03934926
2026-07-11	$394,092	$14.15	$0.03940915
2026-07-10	$379,501	$4.80	$0.03795013
2026-07-09	$359,715	$147.14	$0.03597149
2026-07-08	$301,704	$256.38	$0.04206361
2026-07-07	$300,767	$5.40	$0.04193303
2026-07-06	$270,332	$1.65	$0.03768977
2026-07-05	$307,819	$94.78	$0.04291623
2026-07-04	$310,677	$1.20	$0.04331466
2026-07-03	$306,109	$260.40	$0.04267780
2026-07-02	$259,072	$12.12	$0.03611989
2026-07-01	$265,804	$6.72	$0.03705840
2026-06-30	$269,987	$180.26	$0.03764169
2026-06-29	$273,801	$603.73	$0.03817336
2026-06-28	$253,970	$869.07	$0.03540850