PoolTogether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $3,125,203 | $3,305.92 | $0.537961 | N/A |
2024-04-25 | $3,176,242 | $3,196.97 | $0.545591 | $0.537961 |
2024-04-24 | $3,236,496 | $2,636.87 | $0.557179 | $0.545591 |
2024-04-23 | $3,111,034 | $3,977.90 | $0.534899 | $0.557179 |
2024-04-22 | $3,083,073 | $26,142 | $0.530426 | $0.534899 |
2024-04-21 | $3,040,330 | $41,440 | $0.523571 | $0.530426 |
2024-04-20 | $3,104,327 | $9,527.84 | $0.535036 | $0.523571 |
2024-04-19 | $2,981,270 | $19,395.66 | $0.512729 | $0.535036 |
2024-04-18 | $2,707,856 | $19,947.74 | $0.466008 | $0.512729 |
2024-04-17 | $2,404,268 | $14,575.52 | $0.414081 | $0.466008 |
2024-04-16 | $2,434,238 | $1,869.43 | $0.418701 | $0.414081 |
2024-04-15 | $2,582,659 | $8,562.05 | $0.444552 | $0.418701 |
2024-04-14 | $2,373,735 | $1,894.09 | $0.408307 | $0.444552 |
2024-04-13 | $2,576,186 | $6,725.21 | $0.441464 | $0.408307 |
2024-04-12 | $2,747,377 | $12,276.95 | $0.472827 | $0.441464 |
2024-04-11 | $2,966,682 | $6,372.67 | $0.510967 | $0.472827 |
2024-04-10 | $2,786,973 | $2,750.36 | $0.482296 | $0.510967 |
2024-04-09 | $2,962,376 | $4,819.58 | $0.509605 | $0.482296 |
2024-04-08 | $2,496,119 | $267.53 | $0.447969 | $0.509605 |
2024-04-07 | $2,432,026 | $797.53 | $0.436527 | $0.447969 |
2024-04-06 | $2,467,006 | $1,244.55 | $0.443750 | $0.436527 |
2024-04-05 | $2,466,805 | $23,083 | $0.443414 | $0.443750 |
2024-04-04 | $2,429,749 | $27,062 | $0.435923 | $0.443414 |
2024-04-03 | $1,444,731 | $4,100.12 | $0.259224 | $0.435923 |
2024-04-02 | $1,522,783 | $3,110.81 | $0.273245 | $0.259224 |
2024-04-01 | $1,524,917 | $2,887.87 | $0.273931 | $0.273245 |
2024-03-31 | $1,555,312 | $5,591.68 | $0.279629 | $0.273931 |
2024-03-30 | $1,421,994 | $2,752.46 | $0.255573 | $0.279629 |
2024-03-29 | $1,504,035 | $9,958.28 | $0.270190 | $0.255573 |
2024-03-28 | $1,502,982 | $6,063.48 | $0.270808 | $0.270190 |
2024-03-27 | $1,451,556 | $5,568.92 | $0.261070 | $0.270808 |
Want data in another currency? Use our API