Republic Note
NOTE / INR

₹3.18

0.0%

$0.00 24h Range $0.00

According to GoPlus, the contract creator can make changes to the token contract such as disabling sells, changing fees, minting, transferring tokens etc. Exercise caution.

Convert Republic Note to Indian Rupee (NOTE to INR)

The price of converting 1 Republic Note (NOTE) to INR is ₹3.18 today.

NOTE

INR

1 NOTE = ₹3.18

How to Buy NOTE with INR

Show

1. Identify where to trade NOTE: Republic Note (NOTE) can be bought and sold across 1 crypto exchanges such as INX One, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.
2. Choose a suitable exchange: When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying NOTE.
3. Buy NOTE with INR on CEX: To buy NOTE on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit INR into your account with your preferred payment method. Select Republic Note (NOTE) and enter the amount of INR you’d like to trade. Verify the details before confirming the transaction.
Bonus: Buy NOTE with INR on DEX: To buy NOTE on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with INR on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select Republic Note (NOTE) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

NOTE to INR Chart

Republic Note (NOTE) is worth ₹3.18 today, which is a 0.0% decline from an hour ago and a 0.0% increase since yesterday. The value of NOTE today is 25.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Republic Note traded was ₹31,822.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.0%	0.0%	25.0%	26.7%	26.7%	34.0%

Republic Note Statistics

Market Cap	₹0.00
Market Cap / FDV	0
Market Cap / TVL Ratio	0.0
Fully Diluted Valuation	₹2.546B
Fully Diluted Valuation / TVL Ratio	3.16
24 Hour Trading Vol	₹31,822.01
Total Value Locked (TVL)	-
Circulating Supply	-
Total Supply	800M
Max Supply	800M

FAQs

How much is 1 Republic Note worth in INR?: As of now, the price of 1 Republic Note (NOTE) in Indian Rupee (INR) is about ₹3.18.
How many NOTE can I buy for ₹1?: You can buy approximately 0.314248 NOTE for ₹1 today.
How do I convert the price of NOTE to INR?: Calculate Republic Note's price in Indian Rupee by inputting your desired amount on CoinGecko’s NOTE to INR converter. Track its historical price movements on the NOTE to INR chart, and explore more crypto prices in INR.
What is the highest price of NOTE/INR in history?: The all-time high price of 1 NOTE in INR is ₹31.79. It remains to be seen if the value of 1 NOTE/INR will exceed the current all-time high.
What is the price trend of Republic Note in INR?: In recent times, the price of Republic Note (NOTE) has remained stationary against the Indian Rupee (INR). In fact, the price of NOTE/INR has not moved in the last 24 hours signaling a potential period of stagnation.

NOTE / INR Conversion Tables

The conversion rate of Republic Note (NOTE) to INR is ₹3.18 for every 1 NOTE. This means you can exchange 5 NOTE for ₹15.91 or ₹50.00 for 15.71 NOTE, excluding fees. Refer to our conversion tables for popular NOTE trading amounts in their corresponding INR prices and vice versa.

Convert Republic Note (NOTE) to INR

NOTE	INR
0.01 NOTE	0.03182201 INR
0.1 NOTE	0.318220 INR
1 NOTE	3.18 INR
2 NOTE	6.36 INR
5 NOTE	15.91 INR
10 NOTE	31.82 INR
20 NOTE	63.64 INR
50 NOTE	159.11 INR
100 NOTE	318.22 INR
1000 NOTE	3182.20 INR

Convert Indian Rupee (INR) to NOTE

INR	NOTE
0.01 INR	0.00314248 NOTE
0.1 INR	0.03142479 NOTE
1 INR	0.314248 NOTE
2 INR	0.628496 NOTE
5 INR	1.57 NOTE
10 INR	3.14 NOTE
20 INR	6.28 NOTE
50 INR	15.71 NOTE
100 INR	31.42 NOTE
1000 INR	314.25 NOTE

7-day price history of Republic Note (NOTE) to INR

The daily exchange rate of Republic Note (NOTE) to INR fluctuated between a high of ₹4.24 on Thursday and a low of ₹3.18 on Saturday in the last 7 days. Within the week, the price of NOTE in INR had the largest 24-hour price movement on Saturday (3 days ago) by -₹1.052 (24.9%).

Compare the daily prices of Republic Note (NOTE) in INR and their 24-hour price movements for the week.

Date	Day of the week	1 NOTE to INR	24hr Changes	Change %
October 06, 2026	Tuesday	₹3.18	₹0.00007955	0.0%
October 05, 2026	Monday	N/A	N/A	0.0%
October 04, 2026	Sunday	₹3.18	₹0.00003121	0.0%
October 03, 2026	Saturday	₹3.18	-₹1.052	24.9%
October 02, 2026	Friday	₹4.23	-₹0.00436413	0.1%
October 01, 2026	Thursday	₹4.24	₹0.396386	10.3%
September 30, 2026	Wednesday	₹3.84	₹0.668063	21.1%