Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Republic Note
NOTE / INR

₹3.09

0.0%

$0.00 24h Range $0.00

According to GoPlus, the contract creator can make changes to the token contract such as disabling sells, changing fees, minting, transferring tokens etc. Exercise caution.

Convert Republic Note NOTE to Indian Rupee INR

1 NOTE converts to 3.09 INR

NOTE

INR

NOTE to INR Chart

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

1h	24h	7d	14d	30d	1y
0.0%	0.0%	25.0%	0.0%	0.1%	26.6%

Republic Note (NOTE) is worth ₹3.09 today, which is a 0.0% decline from an hour ago and a 0.0% decline since yesterday. The value of NOTE today is 25.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Republic Note traded was ₹53,462.

Republic Note Statistics

Market Cap	₹0.00
Market Cap / FDV	0
Market Cap / TVL Ratio	0.0
Fully Diluted Valuation	₹2.476B
Fully Diluted Valuation / TVL Ratio	3.16
24 Hour Trading Vol	₹53,461.92
Total Value Locked (TVL)	-
Circulating Supply	-
Total Supply	800M
Max Supply	800M

NOTE / INR Conversion Tables

Refer to our conversion tables for popular NOTE trading amounts in their corresponding INR prices.

NOTE to INR

The conversion rate of Republic Note (NOTE) to INR is ₹3.09 for every 1 NOTE. This means you can exchange 5 NOTE for ₹15.47, excluding fees.

NOTE	INR
0.01 NOTE	0.03094756 INR
0.1 NOTE	0.309476 INR
1 NOTE	3.09 INR
2 NOTE	6.19 INR
5 NOTE	15.47 INR
10 NOTE	30.95 INR
20 NOTE	61.90 INR
50 NOTE	154.74 INR
100 NOTE	309.48 INR
1000 NOTE	3094.76 INR
10000 NOTE	30948 INR
100000 NOTE	309476 INR

INR to NOTE

The conversion rate of INR to Republic Note (NOTE) is 0.323127 NOTE for every 1 INR. This means you can exchange ₹50.00 for 16.16 NOTE, excluding fees.

INR	NOTE
0.01 INR	0.00323127 NOTE
0.1 INR	0.03231272 NOTE
1 INR	0.323127 NOTE
2 INR	0.646254 NOTE
5 INR	1.62 NOTE
10 INR	3.23 NOTE
20 INR	6.46 NOTE
50 INR	16.16 NOTE
100 INR	32.31 NOTE
1000 INR	323.13 NOTE
10000 INR	3231.27 NOTE
100000 INR	32313 NOTE

Need to build with NOTE/INR data?

Start free — 10K credits/month, no credit card required.

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Connect via REST, WebSocket or webhook

Get Free API Key

NOTE / INR 7-day Price History

Republic Note (NOTE) is currently valued at ₹3.09 and has experienced very few price movements in the last 7 days. Within the week, the highest daily exchange rate of NOTE was ₹3.09 on Wednesday, and the largest 24-hour price movement was -₹0.00100922 (0.0%) on Wednesday.

Get NOTE Price on:

1 NOTE

₹3.09 on Nov 11, 2026

No data available for this date

Need older prices? Get full NOTE price history with the CoinGecko API.

Date	Day of the week	1 NOTE to INR	24hr Changes	Change %
2026-11-11	Wednesday	₹3.09	-₹0.00100922	0.0%
2026-11-10	Tuesday	N/A	N/A	0.0%
2026-11-09	Monday	N/A	N/A	0.0%
2026-11-08	Sunday	N/A	N/A	0.0%
2026-11-07	Saturday	N/A	N/A	0.0%
2026-11-06	Friday	N/A	N/A	0.0%
2026-11-05	Thursday	N/A	N/A	0.0%

Institutional & Enterprise Trust

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

Need to build with NOTE/INR data?

Start free — 10K credits/month, no credit card required.

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Connect via REST, WebSocket or webhook

Get Free API Key

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Frequently Asked Questions

How much is 1 Republic Note worth in INR?: As of now, the price of 1 Republic Note (NOTE) in Indian Rupee (INR) is about ₹3.09.
How many NOTE can I buy for ₹1?: You can buy approximately 0.323127 NOTE for ₹1 today.
How do I convert the price of NOTE to INR?: Calculate Republic Note's price in Indian Rupee by inputting your desired amount on CoinGecko’s NOTE to INR converter. Track its historical price movements on the NOTE to INR chart, and explore more crypto prices in INR.
What is the highest price of NOTE/INR in history?: The all-time high price of 1 NOTE in INR is ₹31.79. It remains to be seen if the value of 1 NOTE/INR will exceed the current all-time high.
What is the price trend of Republic Note in INR?: In recent times, the price of Republic Note (NOTE) has remained stationary against the Indian Rupee (INR). In fact, the price of NOTE/INR has not moved in the last 24 hours signaling a potential period of stagnation.
Can I get historical NOTE prices in INR via API?: Yes. Get NOTE's historical price in Indian Rupee using GET /coins/republic-note/history for a single date, or GET /coins/republic-note/market_chart/range?vs_currency=inr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
How is NOTE/INR price calculated on CoinGecko?: NOTE/INR is calculated by first determining Republic Note's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to INR using the latest USD/INR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
Is CoinGecko API's data suitable for institutional or regulated use?: Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.