Coins: 2166
Exchanges: 159
Dominance:
BTC 43.2%
ETH 15.8%
BCH 4.72%
  • Market Cap
    $18,267,910,692.87
  • 24 Hour Trading Vol
    $326,341,955.57
  • 24h Low / 24h High
    $0.46 / $0.49
  • Available Supply
    39.3 Billion / 100 Billion
XRP
USD

XRP Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated less than a minute ago
$0.47
52.211 JPY
$57,166,998.04
122932697.215 XRP
17.4%
2
Updated 1 minute ago
$0.46
0.00006241 BTC
$27,144,260.00
58506932.517 XRP
8.26%
3
Updated 3 minutes ago
$0.46
0.4659 USDT
$24,600,620.14
52946275.439 XRP
7.49%
4
Updated 1 minute ago
$0.47
0.00100613 ETH
$21,286,226.08
45740936.275 XRP
6.48%
5
Updated 1 minute ago
$0.46
0.00006251 BTC
$20,909,365.06
44997223.000 XRP
6.37%
6
Updated 6 minutes ago
$0.46
0.0000625 BTC
$18,925,643.08
40723873.000 XRP
5.76%
7
Updated 1 minute ago
$0.46
0.46535 USDT
$15,782,139.89
34017167.400 XRP
4.8%
8
Updated 3 minutes ago
$0.46
0.00006251 BTC
$15,595,270.31
33550522.479 XRP
4.75%
9
Updated 1 minute ago
$0.46
525 KRW
$15,273,471.81
33016591.272 XRP
4.65%
10
Updated 3 minutes ago
$0.46
0.4653 USDT
$13,440,195.86
28963738.308 XRP
4.09%
11
Updated 3 minutes ago
$0.46
0.461787 USDT
$10,989,432.24
23862482.491 XRP
3.34%
12
Updated 4 minutes ago
$0.47
0.46509 USD
$9,221,782.52
19827952.698 XRP
2.81%
13
Updated 1 minute ago
$0.47
0.4665 USDT
$7,579,859.53
16296476.130 XRP
2.31%
14
Updated 2 minutes ago
$0.47
528 KRW
$7,376,616.09
15855393.635 XRP
2.25%
15
Updated less than a minute ago
$0.46
0.00006248 BTC
$7,133,710.56
15358686.193 XRP
2.17%
16
Updated 1 minute ago
$0.46
0.00006246 BTC
$5,235,613.14
11275966.025 XRP
1.59%
17
Updated 1 minute ago
$0.47
0.46527 USD
$3,241,424.82
6966760.859 XRP
0.99%
18
Updated 1 minute ago
$0.46
0.46511757 USDT
$2,801,427.05
6041188.295 XRP
0.85%
19
Updated 1 minute ago
$0.46
0.00006246 BTC
$2,797,096.51
6024120.632 XRP
0.85%
20
Updated 1 minute ago
$0.47
529 KRW
$2,608,191.82
5595483.581 XRP
0.79%
21
Updated 3 minutes ago
$0.46
2.235361 TRY
$2,534,800.17
5462683.796 XRP
0.77%
22
Updated 3 minutes ago
$0.46
0.00100314 ETH
$2,380,220.97
5121433.910 XRP
0.72%
23
Updated 1 minute ago
$0.47
0.39918 EUR
$2,200,558.88
4726697.716 XRP
0.67%
24
Updated 2 minutes ago
$0.47
528 KRW
$2,072,231.06
4454080.127 XRP
0.63%
25
Zb ZB
Updated less than a minute ago
$0.46
0.466 USDT
$1,913,166.60
4117789.000 XRP
0.58%
26
Updated less than a minute ago
$0.47
0.00006264 BTC
$1,881,365.26
4040206.000 XRP
0.57%
27
Updated 1 minute ago
$0.47
0.39955 EUR
$1,837,666.54
3943566.630 XRP
0.56%
28
Updated 1 minute ago
$0.46
0.00100603 ETH
$1,643,498.20
3537474.000 XRP
0.5%
29
Updated less than a minute ago
$0.47
0.1212 OKB
$1,599,022.62
3435731.572 XRP
0.49%
30
Updated 2 minutes ago
$0.47
0.00006264 BTC
$1,589,315.34
3412265.163 XRP
0.48%
31
Updated 1 minute ago
$0.47
0.00006264 BTC
$1,588,603.58
3411605.128 XRP
0.48%
32
Updated about 1 hour ago
$0.49
0.000065422 BTC
$1,537,411.14
3158060.405 XRP
0.47%
33
Updated 1 minute ago
$0.47
0.4661 USD
$1,348,882.20
2893975.967 XRP
0.41%
34
Updated 1 minute ago
$0.47
52.26 JPY
$1,320,824.56
2837656.127 XRP
0.4%
35
Updated about 1 hour ago
$0.48
0.48119 USD
$1,128,945.39
2346153.048 XRP
0.34%
36
Updated 1 minute ago
$0.47
0.46583 USD
$894,753.00
1920771.535 XRP
0.27%
37
Updated less than a minute ago
$0.46
0.46400032 USDT
$842,374.33
1820891.465 XRP
0.26%
38
Updated 1 minute ago
$0.46
0.46400032 USDT
$842,345.70
1820891.465 XRP
0.26%
39
Updated 1 minute ago
$0.47
0.00006264 BTC
$694,822.88
1492143.351 XRP
0.21%
40
Updated 1 minute ago
$0.47
0.0000626 XBT
$662,118.42
1422838.816 XRP
0.2%
41
Zb ZB
Updated less than a minute ago
$0.47
0.00006261 BTC
$644,937.99
1385651.000 XRP
0.2%
42
Updated 4 minutes ago
$0.47
529 KRW
$515,349.83
1105605.610 XRP
0.16%
43
Updated 3 minutes ago
$0.47
0.1281 HT
$465,892.85
998906.350 XRP
0.14%
44
Updated 2 minutes ago
$0.46
0.465 USDT
$435,172.74
938449.250 XRP
0.13%
45
Updated 1 minute ago
$0.47
0.03643 BNB
$430,543.42
925883.960 XRP
0.13%
46
Updated 2 minutes ago
$0.47
0.00006264 BTC
$425,438.52
913636.092 XRP
0.13%
47
Updated 2 minutes ago
$0.47
0.4675 USDT
$419,664.77
900165.828 XRP
0.13%
48
Updated 2 minutes ago
$0.46
6657 IDR
$419,135.65
903424.114 XRP
0.13%
49
Updated less than a minute ago
$0.47
0.4654 USD
$379,716.04
815891.789 XRP
0.12%
50
Updated 2 minutes ago
$0.46
0.463 USDT
$377,421.93
817425.530 XRP
0.11%
51
Updated less than a minute ago
$0.46
15.302 THB
$339,910.95
743263.642 XRP
0.1%
52
Updated 2 minutes ago
$0.47
0.00006284 BTC
$330,159.75
706598.000 XRP
0.1%
53
Updated 3 minutes ago
$0.46
0.0000625 BTC
$324,461.82
698148.871 XRP
0.1%
54
Updated 4 minutes ago
$0.46
8.82 MXN
$217,450.69
469283.852 XRP
0.07%
55
Updated 2 minutes ago
$0.47
0.00100351 ETH
$157,563.08
338456.000 XRP
0.05%
56
Updated 1 minute ago
$0.45
28.5 RUB
$149,527.57
334561.901 XRP
0.05%
57
Updated 4 minutes ago
$0.44
30.19 INR
$112,168.79
256199.253 XRP
0.03%
58
Updated 1 minute ago
$0.47
0.00006264 BTC
$101,509.04
217989.951 XRP
0.03%
59
Updated less than a minute ago
$0.47
0.00006278 BTC
$66,840.87
143219.751 XRP
0.02%
60
Updated 4 minutes ago
$0.47
0.00006274 BTC
$62,356.01
133663.319 XRP
0.02%
61
Updated 2 minutes ago
$0.47
0.40022 EUR
$57,657.63
123524.077 XRP
0.02%
62
Updated 1 minute ago
$0.46
0.00100111 ETH
$48,069.66
103852.346 XRP
0.01%
63
Updated 2 minutes ago
$0.46
0.00100389 ETH
$46,389.01
99918.414 XRP
0.01%
64
Updated 2 minutes ago
$0.47
0.000063 BTC
$42,775.85
91333.064 XRP
0.01%
65
Updated less than a minute ago
$0.47
0.4 EUR
$30,056.22
64427.001 XRP
0.01%
66
Updated 17 minutes ago
$0.46
0.001 ETH
$28,520.75
61591.000 XRP
0.01%
67
Updated 1 minute ago
$0.46
31.6 INR
$25,440.21
55514.000 XRP
0.01%
68
Updated 1 minute ago
$0.45
0.59512 CAD
$24,870.63
55401.959 XRP
0.01%
69
Updated 3 minutes ago
$0.47
0.474586 USD
$24,831.29
52322.000 XRP
0.01%
70
Updated 3 minutes ago
$0.47
0.474659 USDT
$21,250.08
44891.175 XRP
0.01%
71
Updated 2 minutes ago
$0.47
0.0000633 BTC
$10,995.40
23360.999 XRP
0.0%
72
Updated 3 minutes ago
$0.47
0.635 AUD
$8,416.52
18000.000 XRP
0.0%
73
Updated 3 minutes ago
$0.47
0.00006331 BTC
$7,061.53
15000.000 XRP
0.0%
74
Updated 1 minute ago
$0.47
52.423 JPY
$6,221.14
13323.930 XRP
0.0%
75
Updated 1 minute ago
$0.47
0.00100389 ETH
$5,240.46
11268.783 XRP
0.0%
76
Zb ZB
Updated less than a minute ago
$0.46
0.6296 ZB
$4,751.58
10223.600 XRP
0.0%
77
Updated less than a minute ago
$0.45
0.0000609 BTC
$3,429.66
7575.590 XRP
0.0%
78
Updated 2 minutes ago
$0.47
0.46911 USD
$3,171.22
6760.082 XRP
0.0%
79
Updated 2 minutes ago
$0.47
0.403384 EUR
$3,158.80
6714.235 XRP
0.0%
80
Updated 2 minutes ago
$0.46
0.000062 BTC
$3,078.17
6678.275 XRP
0.0%
81
Updated 2 minutes ago
$0.47
29.69477 RUB
$2,989.99
6420.820 XRP
0.0%
82
Updated 3 minutes ago
$0.49
0.00006558 BTC
$2,784.96
5711.007 XRP
0.0%
83
Anx ANX
Updated 2 minutes ago
$0.46
0.00006209 BTC
$2,601.94
5635.850 XRP
0.0%
84
Updated 7 minutes ago
$0.46
0.00006209 BTC
$2,601.98
5635.850 XRP
0.0%
85
Updated 1 minute ago
$0.54
0.00007239 BTC
$636.60
1183.000 XRP
0.0%
86
Updated 1 minute ago
$0.43
0.00005802 BTC
$544.07
1261.430 XRP
0.0%
87
Updated 3 minutes ago
$0.47
32.6 INR
$510.02
1078.800 XRP
0.0%
88
Updated 3 minutes ago
$0.48
0.00006445 BTC
$437.48
912.858 XRP
0.0%
89
Updated about 2 hours ago
$0.45
0.00096546 ETH
$296.66
656.066 XRP
0.0%
90
Updated 1 minute ago
$0.44
0.00092191 ETH
$66.20
150.000 XRP
0.0%
91
Updated less than a minute ago
$0.58
0.000078 BTC
$16.77
28.929 XRP
0.0%
92
Updated 1 minute ago
$1.10
1.099 USD
$0.00
0.000 XRP
0.0%
93
Updated 1 minute ago
$0.01
0.000001 BTC
$0.00
0.000 XRP
0.0%
94
Updated 1 minute ago
$0.00
29 IDR
$0.00
0.000 XRP
0.0%
95
Updated 1 minute ago
$0.26
0.22 EUR
$0.00
0.000 XRP
0.0%
96
Updated 1 minute ago
$0.14
0.5 QASH
$0.00
0.000 XRP
0.0%
97
Updated 1 minute ago
$0.88
1.21 SGD
$0.00
0.000 XRP
0.0%
98
Updated about 1 month ago
$0.66
0.000088 BTC
$17,758.49
26920.000 XRP
0.01%
99
Updated 1 day ago
$0.49
0.000066 BTC
$313.60
638.950 XRP
0.0%
100
Updated about 1 month ago
$0.65
699 KRW
$111.86
172.000 XRP
0.0%
101
Updated 1 day ago
$0.50
0.501 USD
$72.46
144.632 XRP
0.0%
102
Updated about 13 hours ago
$0.48
0.00103279 ETH
$28.96
60.550 XRP
0.0%
103
Updated 1 day ago
$0.51
0.00006883 BTC
$13.82
27.000 XRP
0.0%
104
Updated over 48 years ago
$NaN
USD
$0.00
XRP
0.0%
105
Updated about 1 month ago
$NaN
0 BTC
$0.00
XRP
0.0%
106
Updated 3 minutes ago
$0.50
0.00006714 BTC
$1,781,761.82
3568816.276 XRP
0.54%
107
Updated 1 minute ago
$0.54
36.96 INR
$146,862.11
273997.579 XRP
0.04%
108
Updated 3 minutes ago
$0.51
0.67493073 CAD
$131,181.09
257664.749 XRP
0.04%
109
Updated 27 minutes ago
$0.49
1.88 BRL
$9,042.74
18421.234 XRP
0.0%
110
Updated 3 minutes ago
$0.51
0.50631721 USD
$7,900.97
15604.778 XRP
0.0%
111
Updated about 1 hour ago
$0.51
0.00006863 BTC
$1,201.79
2358.366 XRP
0.0%
112
Updated 3 minutes ago
$1.47
0.00299999 ETH
$14.72
10.000 XRP
0.0%
113
Updated 3 minutes ago
$0.00
0 BTC
$0.00
0.000 XRP
0.0%
114
Updated 3 minutes ago
$NaN
0.00057234 BCH
$0.00
2676052.778 XRP
0.0%
115
Updated 3 minutes ago
$0.00
0 BCH
$0.00
0.000 XRP
0.0%
116
Updated 1 minute ago
$0.00
0 LTC
$0.00
0.000 XRP
0.0%
117
Updated 3 minutes ago
$NaN
BTC
$0.00
XRP
0.0%
118
Zb ZB
Updated less than a minute ago
$NaN
3.1451 QC
$0.00
5805100.000 XRP
0.0%
119
Updated 3 minutes ago
$NaN
0.413604 EURO
$0.00
144.547 XRP
0.0%
120
Updated 4 minutes ago
$NaN
11.510000033 UAH
$0.00
2713.443 XRP
0.0%
121
Updated 4 minutes ago
$0.00
0 BTC
$0.00
0.000 XRP
0.0%
122
Updated 3 minutes ago
$0.82
0.001 BCH
$0.00
0.000 XRP
0.0%
123
Updated 3 minutes ago
$0.74
0.79 USDT
$0.00
0.000 XRP
0.0%
124
Updated about 1 hour ago
$0.52
0.00007 BTC
$0.00
0.000 XRP
0.0%
125
Updated 4 minutes ago
$NaN
0.4755 DAI
$0.00
86.000 XRP
0.0%
126
Updated 3 minutes ago
$NaN
0.467 CKUSD
$0.00
1932568.660 XRP
0.0%
127
Updated 3 minutes ago
$NaN
3.55 BITCNY
$0.00
60847.269 XRP
0.0%
128
Updated 2 minutes ago
$NaN
0.4505494505494505 BITUSD
$0.00
0.000 XRP
0.0%
129
Updated 2 minutes ago
$NaN
2.1312099681245187 BTS
$0.00
49967.119 XRP
0.0%