Coins: 2691
Exchanges: 207
Dominance:
BTC 54.6%
ETH 10.7%
BCH 3.80%
  • Market Cap
    $12,275,270,563
  • 24 Hour Trading Vol
    $465,921,749
  • 24h Low / 24h High
    $0.27 / $0.31
  • Available Supply
    39.8 Billion / 100 Billion
XRP
USD

XRP Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Zb ZB Trading Incentives
Updated 3 minutes ago
$0.31
0.0000485 BTC
$64,662,984.12
209281305.000 XRP
13.90%
2
Updated 1 minute ago
$0.31
0.3082 USDT
$45,570,202.22
147861963.539 XRP
9.79%
3
Updated 3 minutes ago
$0.30
33.801 JPY
$31,861,766.26
105791131.261 XRP
6.85%
4
Updated 1 minute ago
$0.31
0.00004858 BTC
$31,368,803.47
101351481.000 XRP
6.74%
5
Updated 1 minute ago
$0.31
0.30908 USDT
$28,997,906.93
93581946.700 XRP
6.23%
6
Updated 4 minutes ago
$0.31
0.30881 USD
$27,643,636.15
89516648.276 XRP
5.94%
7
Updated 1 minute ago
$0.31
351 KRW
$25,080,056.84
80312272.605 XRP
5.39%
8
Bitbox exchange BITBOX Trading Incentives
Updated 5 minutes ago
$0.31
0.00147476 ETH
$24,703,428.22
79351554.622 XRP
5.32%
9
Updated 1 minute ago
$0.31
350 KRW
$24,350,604.63
78199183.849 XRP
5.23%
10
Updated 1 minute ago
$0.31
0.00004849 BTC
$12,637,501.58
40907997.257 XRP
2.72%
11
Okex OKEx Trading Incentives
Updated 1 minute ago
$0.31
0.3085 USDT
$11,799,549.04
38189473.000 XRP
2.54%
12
Zb ZB Trading Incentives
Updated less than a minute ago
$0.31
2.1471 QC
$11,602,977.41
37470694.000 XRP
2.49%
13
Updated 8 minutes ago
$0.31
0.00004831 BTC
$9,886,514.44
32223274.000 XRP
2.13%
14
Bitbox exchange BITBOX Trading Incentives
Updated 5 minutes ago
$0.31
0.00004825 BTC
$9,058,031.46
29525288.734 XRP
1.95%
15
Updated 3 minutes ago
$0.31
0.309 USD
$7,487,139.29
24230224.228 XRP
1.61%
16
Updated less than a minute ago
$0.30
0.305 CKUSD
$6,240,270.14
20656264.630 XRP
1.34%
17
Updated 3 minutes ago
$0.31
0.3093 USDT
$5,062,473.25
16346200.000 XRP
1.09%
18
Updated 3 minutes ago
$0.31
0.00004859 BTC
$4,879,082.38
15762991.341 XRP
1.05%
19
Updated 1 minute ago
$0.31
1.972574 TRY
$4,748,577.40
15411414.279 XRP
1.02%
20
Updated 2 minutes ago
$0.31
351 KRW
$4,462,020.59
14288445.046 XRP
0.96%
21
Updated 5 minutes ago
$0.31
0.26369 EUR
$4,355,965.81
14108000.099 XRP
0.94%
22
Coinbene CoinBene Trading Incentives
Updated 2 minutes ago
$0.31
0.3077 USDT
$4,145,268.98
13466781.100 XRP
0.89%
23
Updated 6 minutes ago
$0.31
0.00004833 BTC
$3,739,606.60
12191078.661 XRP
0.81%
24
Updated 3 minutes ago
$0.31
0.2634 EUR
$3,559,494.37
11535964.479 XRP
0.76%
25
Updated 3 minutes ago
$0.31
350 KRW
$3,523,114.69
11314080.191 XRP
0.76%
26
Updated 1 minute ago
$0.31
0.00147152 ETH
$3,513,707.44
11333261.000 XRP
0.76%
27
Updated 5 minutes ago
$0.31
0.30937 USD
$3,415,363.15
11039736.061 XRP
0.73%
28
Zb ZB Trading Incentives
Updated 2 minutes ago
$0.31
0.3082 USDT
$3,387,329.81
10995091.000 XRP
0.73%
29
Fcoin exchange logo Fcoin Trading Incentives
Updated 5 minutes ago
$0.31
0.307 USDT
$2,705,216.96
8839924.070 XRP
0.58%
30
Updated 5 minutes ago
$0.31
0.00004797 BTC
$2,497,784.56
8173864.000 XRP
0.54%
31
Updated less than a minute ago
$0.29
0.00004588 BTC
$2,483,961.56
8497805.420 XRP
0.53%
32
Updated 6 minutes ago
$0.31
0.30700091 USDT
$2,425,240.08
7914023.757 XRP
0.52%
33
Updated less than a minute ago
$0.31
0.00004869 BTC
$2,375,576.14
7657984.848 XRP
0.51%
34
Updated 2 minutes ago
$0.31
0.00004839 BTC
$2,356,226.10
7642941.227 XRP
0.51%
35
Updated 7 minutes ago
$0.31
1.96 TRY
$2,293,926.06
7490565.087 XRP
0.49%
36
Okex OKEx Trading Incentives
Updated 1 minute ago
$0.31
0.0000485 BTC
$2,273,984.95
7359283.000 XRP
0.49%
37
Updated 9 minutes ago
$0.31
0.000048377 BTC
$1,801,460.66
5845239.078 XRP
0.39%
38
Updated 4 minutes ago
$0.31
1.98 TRY
$1,490,354.13
4818774.050 XRP
0.32%
39
Updated 9 minutes ago
$0.30
0.30416 USD
$1,150,976.54
3784115.412 XRP
0.25%
40
Updated 3 minutes ago
$0.31
0.00004838 BTC
$1,116,420.63
3622250.000 XRP
0.24%
41
Updated less than a minute ago
$0.31
0.309 USDT
$1,018,440.80
3288671.902 XRP
0.22%
42
Updated less than a minute ago
$0.31
0.309 USDT
$1,017,480.48
3288671.902 XRP
0.22%
43
Updated 5 minutes ago
$0.31
0.00004844 XBT
$908,867.15
2945360.269 XRP
0.20%
44
Updated 5 minutes ago
$0.31
0.00004834 BTC
$896,110.08
2915495.400 XRP
0.19%
45
Updated 3 minutes ago
$0.31
0.00004852 BTC
$824,686.02
2668180.628 XRP
0.18%
46
Updated 1 minute ago
$0.31
0.3088 USDT
$809,079.05
2617191.726 XRP
0.17%
47
Updated 18 minutes ago
$0.31
0.00004833 BTC
$789,866.00
2565286.079 XRP
0.17%
48
Updated 1 minute ago
$0.31
0.31036689 USD
$716,267.57
2307809.219 XRP
0.15%
49
Updated 3 minutes ago
$0.31
0.3061 USD
$554,328.00
1810937.598 XRP
0.12%
50
Updated 1 minute ago
$0.31
0.181372 HT
$542,582.59
1760644.914 XRP
0.12%
51
Updated 5 minutes ago
$0.31
0.30725 USDT
$529,177.99
1724325.115 XRP
0.11%
52
Updated 2 minutes ago
$0.31
0.4306 AUD
$526,162.59
1693617.900 XRP
0.11%
53
Updated 1 minute ago
$0.31
0.3090214 USDT
$525,283.77
1696462.809 XRP
0.11%
54
Updated about 5 hours ago
$0.28
0.00004367 BTC
$493,529.04
1780584.253 XRP
0.11%
55
Okex OKEx Trading Incentives
Updated 1 minute ago
$0.31
0.00146133 ETH
$491,468.31
1594923.000 XRP
0.11%
56
Updated less than a minute ago
$0.31
5.73 MXN
$461,766.85
1512836.052 XRP
0.10%
57
Updated 24 minutes ago
$0.31
0.00004859 BTC
$448,260.59
1454344.309 XRP
0.10%
58
Updated 1 minute ago
$0.31
0.0214 DRG
$444,832.55
1438835.134 XRP
0.10%
59
Fcoin exchange logo Fcoin Trading Incentives
Updated 2 minutes ago
$0.31
0.00004854 BTC
$349,133.05
1128997.000 XRP
0.08%
60
Abcc ABCC Trading Incentives
Updated 1 minute ago
$0.31
0.3098 USDT
$338,579.31
1092429.800 XRP
0.07%
61
Updated 3 minutes ago
$0.31
34.5 JPY
$324,147.90
1054467.197 XRP
0.07%
62
Updated 2 minutes ago
$0.31
0.0014537 ETH
$322,723.06
1048107.879 XRP
0.07%
63
Updated less than a minute ago
$0.31
0.0014537 ETH
$320,844.82
1048107.879 XRP
0.07%
64
Updated 1 minute ago
$0.31
0.03251 BNB
$295,781.83
954325.400 XRP
0.06%
65
Updated 2 minutes ago
$0.31
10.11 THB
$277,300.83
893150.055 XRP
0.06%
66
Updated 3 minutes ago
$0.32
4634 IDR
$260,347.34
809362.033 XRP
0.06%
67
Updated 1 minute ago
$0.32
21.36440156 RUB
$250,275.47
789142.463 XRP
0.05%
68
Updated less than a minute ago
$0.31
0.3095 USDT
$239,713.14
761939.411 XRP
0.05%
69
Abcc ABCC Trading Incentives
Updated 1 minute ago
$0.31
0.00004871 BTC
$227,249.06
732274.000 XRP
0.05%
70
Updated 1 minute ago
$0.31
0.307 USD
$212,527.98
692273.549 XRP
0.05%
71
Updated 3 minutes ago
$0.31
0.0000485 BTC
$210,527.14
681369.652 XRP
0.05%
72
Updated about 5 hours ago
$0.28
313 KRW
$199,923.58
718083.340 XRP
0.04%
73
Updated 3 minutes ago
$0.31
0.001468 ETH
$189,180.48
610197.000 XRP
0.04%
74
Okex OKEx Trading Incentives
Updated 1 minute ago
$0.31
0.2369 OKB
$182,321.96
590185.000 XRP
0.04%
75
Zb ZB Trading Incentives
Updated 3 minutes ago
$0.31
1.1865 ZB
$178,870.49
583472.500 XRP
0.04%
76
Fcoin exchange logo Fcoin Trading Incentives
Updated 5 minutes ago
$0.31
0.00146068 ETH
$138,377.17
447103.000 XRP
0.03%
77
Updated 3 minutes ago
$0.31
0.00004852 BTC
$127,452.47
412329.000 XRP
0.03%
78
Updated 3 minutes ago
$0.31
0.30837 USDT
$115,150.89
372795.000 XRP
0.02%
79
Updated 5 minutes ago
$0.31
0.26409 EUR
$113,300.06
366234.767 XRP
0.02%
80
Updated 3 minutes ago
$0.31
0.0000487 BTC
$110,516.70
356243.003 XRP
0.02%
81
Updated 5 minutes ago
$0.31
0.00145559 ETH
$109,213.09
353726.200 XRP
0.02%
82
Updated 5 minutes ago
$0.31
0.00004852 BTC
$105,164.15
340247.000 XRP
0.02%
83
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated less than a minute ago
$0.31
13.4411 CEN
$101,633.03
328759.395 XRP
0.02%
84
Updated 6 minutes ago
$0.34
0.43904332 CAD
$97,963.50
290053.796 XRP
0.02%
85
Updated 3 minutes ago
$0.31
0.00004839 BTC
$86,108.64
279343.463 XRP
0.02%
86
Updated about 1 hour ago
$0.34
25 INR
$85,929.22
250302.903 XRP
0.02%
87
Abcc ABCC Trading Incentives
Updated 1 minute ago
$0.31
0.00146409 ETH
$78,099.52
253844.000 XRP
0.02%
88
Updated 3 minutes ago
$0.31
0.2625 EUR
$75,805.31
246519.741 XRP
0.02%
89
Updated 6 minutes ago
$0.30
0.00144802 ETH
$65,303.39
214838.212 XRP
0.01%
90
Updated 2 minutes ago
$0.31
0.2639855 EUR
$61,675.20
199439.825 XRP
0.01%
91
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated less than a minute ago
$0.31
0.00004843 BTC
$49,709.95
161109.781 XRP
0.01%
92
Updated 2 minutes ago
$0.32
23.09 INR
$49,691.32
156719.000 XRP
0.01%
93
Updated 7 minutes ago
$0.31
0.00004822 BTC
$44,680.16
145978.001 XRP
0.01%
94
Updated 5 minutes ago
$0.31
0.3089 USD
$42,993.94
139184.018 XRP
0.01%
95
Updated less than a minute ago
$0.31
0.00004832 BTC
$38,286.43
124366.462 XRP
0.01%
96
Updated 13 minutes ago
$0.31
0.00146 ETH
$35,649.05
115299.000 XRP
0.01%
97
Jorvol1v 400x400 Coinsuper Trading Incentives
Updated 6 minutes ago
$0.31
0.00146254 ETH
$34,620.43
112780.023 XRP
0.01%
98
Updated about 2 hours ago
$0.31
0.3989 CAD
$33,264.33
108401.782 XRP
0.01%
99
Updated 1 minute ago
$0.31
0.0000485 BTC
$31,723.70
102667.205 XRP
0.01%
100
Updated 2 minutes ago
$0.31
0.00145988 ETH
$29,913.51
97060.000 XRP
0.01%
101
Updated less than a minute ago
$0.30
0.00004677 BTC
$27,509.88
92322.306 XRP
0.01%
102
Updated about 5 hours ago
$0.28
0.275068 USD
$27,344.65
99410.499 XRP
0.01%
103
Updated 3 minutes ago
$0.30
0.00004775 BTC
$26,646.91
87603.370 XRP
0.01%
104
Updated about 6 hours ago
$0.28
0.275473 USDT
$20,176.42
72354.497 XRP
0.00%
105
Updated 2 minutes ago
$0.32
0.00004956 BTC
$16,905.64
53544.743 XRP
0.00%
106
Updated 1 minute ago
$0.31
1.3 BRL
$14,675.82
46666.446 XRP
0.00%
107
Updated 6 minutes ago
$0.31
0.4308 AUD
$14,124.34
45500.000 XRP
0.00%
108
Updated about 5 hours ago
$0.28
0.235501 EURO
$12,664.82
45468.056 XRP
0.00%
109
Updated 1 minute ago
$0.31
0.00004839 BTC
$10,225.89
33169.939 XRP
0.00%
110
Updated 1 minute ago
$0.32
0.00150793 ETH
$10,187.73
32130.527 XRP
0.00%
111
Updated 7 minutes ago
$0.31
0.00145584 ETH
$6,428.05
21045.809 XRP
0.00%
112
Updated 2 minutes ago
$0.32
0.00004999 BTC
$6,039.36
18963.113 XRP
0.00%
113
Updated 6 minutes ago
$0.32
0.00005098 BTC
$5,856.60
18100.000 XRP
0.00%
114
Updated 6 minutes ago
$0.34
0.33557466 USD
$5,149.43
15345.119 XRP
0.00%
115
Updated 8 minutes ago
$0.30
0.00004775 BTC
$5,056.69
16685.000 XRP
0.00%
116
Anx ANX
Updated 5 minutes ago
$0.30
0.00004775 BTC
$5,065.73
16685.000 XRP
0.00%
117
Updated about 1 hour ago
$0.31
34.313 JPY
$4,971.77
16255.003 XRP
0.00%
118
Updated 20 minutes ago
$0.32
0.00005 BTC
$4,317.84
13556.391 XRP
0.00%
119
Updated 1 minute ago
$0.30
9.2 TWD
$3,283.93
10994.550 XRP
0.00%
120
Updated 6 minutes ago
$0.32
8.87 UAH
$3,171.32
9863.135 XRP
0.00%
121
Updated about 7 hours ago
$0.27
0.00004378 BTC
$2,809.07
10236.626 XRP
0.00%
122
Updated 5 minutes ago
$0.31
0.000048 BTC
$2,160.89
7080.226 XRP
0.00%
123
Updated 5 minutes ago
$0.28
0.27929 USD
$1,830.25
6553.213 XRP
0.00%
124
Updated 5 minutes ago
$0.28
19.033775 RUB
$1,735.85
6154.619 XRP
0.00%
125
Updated 5 minutes ago
$0.28
0.235989 EUR
$1,665.98
6029.095 XRP
0.00%
126
Updated 3 minutes ago
$0.31
0.061 EOS
$868.13
2810.000 XRP
0.00%
127
Updated 24 minutes ago
$0.32
4.76966 ZAR
$638.05
1983.000 XRP
0.00%
128
Updated 4 minutes ago
$0.31
0.3049 DAI
$505.74
1655.000 XRP
0.00%
129
Updated 1 minute ago
$0.31
2 TRY
$427.99
1370.000 XRP
0.00%
130
Updated 1 minute ago
$0.32
0.27 EUR
$411.17
1300.000 XRP
0.00%
131
Updated 1 minute ago
$0.31
0.00004892 BTC
$405.16
1300.000 XRP
0.00%
132
Updated about 3 hours ago
$0.27
0.0000434 BTC
$295.70
1091.045 XRP
0.00%
133
Updated about 1 hour ago
$0.30
0.0015 ETH
$300.80
998.000 XRP
0.00%
134
Updated 6 minutes ago
$0.30
0.30731616 USDT
$234.00
781.216 XRP
0.00%
135
Updated about 1 hour ago
$0.30
0.00004733 BTC
$161.93
543.341 XRP
0.00%
136
Updated 4 minutes ago
$0.31
0.2619 EURS
$90.68
291.000 XRP
0.00%
137
Updated 1 minute ago
$0.28
0.275 USDT
$87.18
314.800 XRP
0.00%
138
Updated about 1 hour ago
$0.31
0.0000485 BTC
$79.10
256.000 XRP
0.00%
139
Updated 6 minutes ago
$0.28
0.00004414 BTC
$30.38
108.455 XRP
0.00%
140
Updated about 3 hours ago
$0.28
0.00004443 BTC
$29.82
106.894 XRP
0.00%
141
Updated about 1 hour ago
$0.28
20.53 INR
$16.75
59.400 XRP
0.00%
142
Updated 8 minutes ago
$4.44
0.0006999 BTC
$4,859.63
1093.394 XRP
0.00%
143
Updated 8 minutes ago
$11.00
11 USD
$284.32
25.847 XRP
0.00%
144
Updated about 9 hours ago
$0.43
1.99919 QASH
$109.92
254.460 XRP
0.00%
145
Updated 8 minutes ago
$10.16
10 USDT
$0.00
0.000 XRP
0.00%
146
Updated 5 minutes ago
$89.72
0.9 LTC
$0.00
0.000 XRP
0.00%
147
Updated 40 minutes ago
$0.47
0.0000745 BTC
$0.00
0.000 XRP
0.00%
148
Updated 40 minutes ago
$0.00
0.00001 LTC
$0.00
0.000 XRP
0.00%
149
Updated 1 minute ago
$0.31
0.31 USDT
$0.00
0.000 XRP
0.00%
150
Updated about 11 hours ago
$1.00
29.76190476 DOGE
$0.00
0.000 XRP
0.00%
151
Updated 6 minutes ago
$0.07
1.3 OTB
$0.00
0.000 XRP
0.00%
152
Updated 5 minutes ago
$1.58
0.00024788 BTC
$0.00
0.000 XRP
0.00%
153
Updated about 12 hours ago
$0.42
0.45 USDT
$0.00
0.000 XRP
0.00%
154
Updated 40 minutes ago
$0.86
0.81 USDT
$0.00
0.000 XRP
0.00%
155
Updated 5 minutes ago
$0.00
0 BTC
$0.00
0.000 XRP
0.00%
156
Updated 6 minutes ago
$0.99
0.00015672 BTC
$0.00
0.000 XRP
0.00%
157
Updated 5 minutes ago
$0.00
0 BCH
$0.00
0.000 XRP
0.00%
158
Updated about 3 hours ago
$0.40
0.3978 USD
$0.00
0.000 XRP
0.00%
159
Coinex CoinEx Trading Incentives
Updated 2 days ago
$0.28
0.00004296 BTC
$1,216,850.17
4362331.035 XRP
-
160
Updated 3 days ago
$0.28
0.24125 EUR
$821,177.75
2905703.000 XRP
-
161
Coinex CoinEx Trading Incentives
Updated 2 days ago
$0.28
0.279599 USDT
$433,207.65
1550837.126 XRP
-
162
Coinex CoinEx Trading Incentives
Updated 2 days ago
$0.28
0.00063141 BCH
$31,650.54
113433.912 XRP
-
163
Updated about 18 hours ago
$0.28
0.00138009 ETH
$299.56
1081.331 XRP
-
164
Updated about 20 hours ago
$0.28
0.000044 BTC
$56.62
202.000 XRP
-
165
Updated 1 day ago
$0.28
0.0000454 BTC
$34.65
122.062 XRP
-
166
Updated about 23 hours ago
$0.32
2.833512016293279 BTS
$0.00
0.005 XRP
-
167
Updated 5 days ago
$0.28
0.28 TUSD
$3,521.22
12.210 XRP
-
168
Updated about 14 hours ago
$0.27
0.275 USD
$12.78
46.480 XRP
-
169
Updated about 17 hours ago
$0.19
0.00003 BTC
$0.49
XRP
-
170
Updated 1 day ago
$0.27
0.00004284 BTC
$0.00
0.000 XRP
-
171
Updated 4 days ago
$0.27
19.76 INR
$0.00
0.000 XRP
-
172
Updated 1 day ago
$0.30
2 BITCNY
$0.00
0.000 XRP
-
173
Updated 1 day ago
$0.41
0.3999907527279453 BITUSD
$0.00
0.000 XRP
-
174
Updated 1 day ago
$1.01
8.33333333 CPS
$0.00
0.000 XRP
-
175
Updated 3 days ago
$0.53
0.00262399 ETH
$0.00
0.000 XRP
-
176
Updated 1 day ago
$0.37
0.5 SGD
$0.00
0.000 XRP
-