RoboStrategy (Backpack Securities) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$1,221,853	$269,092	N/A
2026-08-21	$1,219,858	$230,955	$28.08
2026-08-20	$1,257,336	$884,617	$28.33
2026-08-19	$1,200,847	$377,243	$28.78
2026-08-18	$1,304,718	$348,179	$28.47
2026-08-17	$1,288,532	$130,155	$32.27
2026-08-16	$1,277,214	$99,390	$31.63
2026-08-15	$1,298,504	$516,769	$31.35
2026-08-14	$1,347,829	$420,721	$31.32
2026-08-13	$1,294,817	$1,237,340	$31.51
2026-08-12	$1,260,052	$846,027	$31.84
2026-08-11	$1,084,854	$278,936	$30.80
2026-08-10	$1,134,941	$393,648	$27.49
2026-08-09	$1,142,657	$155,382	$28.48
2026-08-08	$1,140,030	$649,810	$28.68
2026-08-07	$1,091,966	$383,123	$28.64
2026-08-06	$1,056,980	$550,993	$27.94
2026-08-05	$1,022,228	$1,532,901	$26.86
2026-08-04	$1,043,482	$580,760	$27.31
2026-08-03	$1,585,429	$187,505	$27.48