RoboStrategy (Backpack Securities) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$1,652,564	$33,104	N/A
2026-10-11	$1,654,483	$98,909	$28.07
2026-10-10	$1,629,491	$528,855	$28.10
2026-10-09	$1,719,786	$867,222	$27.68
2026-10-08	$1,782,710	$439,937	$28.66
2026-10-07	$1,865,530	$651,229	$29.58
2026-10-06	$1,915,890	$1,027,380	$31.11
2026-10-05	$1,791,129	$118,757	$32.43
2026-10-04	$1,787,083	$189,081	$29.11
2026-10-03	$1,794,085	$435,803	$29.05
2026-10-02	$1,724,423	$945,615	$29.16
2026-10-01	$1,705,681	$481,946	$26.84
2026-09-30	$1,703,574	$574,155	$26.51
2026-09-29	$1,709,453	$810,553	$26.59
2026-09-28	$1,765,558	$336,820	$27.09
2026-09-27	$1,767,214	$1,356,587	$29.11
2026-09-26	$1,741,106	$424,863	$29.16
2026-09-25	$1,820,389	$818,682	$28.81
2026-09-24	$1,721,827	$672,480	$30.04
2026-09-23	$1,724,073	$1,019,470	$28.38