RoboStrategy
BOT
#1493
RoboStrategy Price Chart (BOT)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 10.7% | 19.8% | 13.2% | 35.0% | 0.0% |
BOT Converter
RoboStrategy Historical Prices
| 24h Range | $17.08 – $19.73 |
|---|---|
| 7d Range | $17.08 – $23.38 |
| 52w Range | $17.08 – $59.00 |
Stock Statistics
| Close Price | $18.13 |
|---|---|
| Market Cap | $411.756M |
Tokenized Statistics
| Price | $17.46 (0.48%) |
|---|---|
| Market Cap | $1.666M |
| 24 Hour Trading Vol | $216,964.38 |
| Perps 24h Volume | $12.857M |
| Perps 24h Open Interest | $14.203M |
| Perps 8h Funding Rate | -0.1388% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | BOT |
| Contract |
|
| Explorers |
|
| Symbol | BOTB |
| Contract |
|
| Explorers |
|
| Symbol | BOTON |
| Contract |
|
| Explorers |
|
| Symbol | ABOT |
| Contract |
|
| Explorers |
|
| Symbol | RBOT |
| Contract |
|
| Explorers |
|
| Symbol | BOTX |
How is RoboStrategy (BOT) performing?
RoboStrategy (BOT) is down 10.7% today, trading at $17.38 with a daily range of $17.08 to $19.73. Over the past year, RoboStrategy hit a 52-week high of $59.00 and a low of $17.08, and is up 0.0% year-to-date.
What is the market cap of RoboStrategy (BOT)?
RoboStrategy (BOT) has a market cap of $411.76M, while tokenized RoboStrategy has a total market cap of $1.67M. To see how BOT compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized RoboStrategy (BOT)?
There are currently 6 issuers of tokenized RoboStrategy on CoinGecko. Backpack Securities's BOT is the most popular RoboStrategy tokenized stock with a market cap of $848.24K, followed by BTech Holdings Limited's BOTB with a market cap of $501.58K.
What is the daily trading volume of tokenized RoboStrategy (BOT)?
The trading volume of tokenized RoboStrategy (BOT) is $216.96K in the last 24 hours, down 13.35% from the previous day. The most traded BOT tokenized stock is Backpack Securities's BOT, accounting for 60% of total volume.
Where can I buy tokenized RoboStrategy (BOT)?
Tokenized RoboStrategy (BOT) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized BOT is Binance, where the most active trading pair BOTB/USDT has a trading volume of $79.1K in the last 24 hours. Other popular options include ZeroFi and Raydium (CLMM).
Can I get tokenized RoboStrategy data via API?
Yes. Use GET /rwas/robostrategy to get tokenized RoboStrategy's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/robostrategy/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
RoboStrategy Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$17.36 | 0.34% | $32,826 | $59,623 | $79,097.08 | 35.60% |
Recently
|
||
| 2 |
DEX
|
$17.47 | 0.61% | $4,016 | $4,004 | $78,607.78 | 35.38% |
Recently
|
||
| 3 |
DEX
|
$17.47 | 0.61% | $1,381 | $1,377 | $29,667.97 | 13.35% |
Recently
|
||
| 4 |
DEX
|
$17.32 | 0.02% | $0 | $15 | $5,229.41 | 2.35% |
Recently
|
||
| 5 |
DEX
|
$17.55 | 0.62% | $477 | $475 | $21,394.25 | 9.63% |
Recently
|
||
| 6 |
DEX
|
$17.61 | 0.84% | $34 | $34 | $144.24 | 0.06% |
Recently
|
||
| 7 |
CEX
|
$18.15 | 2.74% | $1,522 | $252 | $7,900.49 | 3.56% |
Recently
|
||
| 8 |
DEX
|
$19.45 | 0.64% | $104 | $104 | $42.16 | 0.02% |
Recently
|
||
| 9 |
DEX
|
$18.51 | 0.67% | $58 | $58 | $71.06 | 0.03% |
Recently
|
||
| 10 |
DEX
|
$18.22 | 0.81% | $22 | $22 | $39.34 | 0.02% |
Recently
|
||
RoboStrategy Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
BOT/USDT
|
$17.42 | 11.2% | $17.58 | +0.781% | 0.17% | -0.1459% | $8,731,599 | $404,221.77 | 3.14% |
Recently
|
|
| 2 |
DEX
|
XYZ:BOT/USDC
|
$17.41 | 11.2% | $17.35 | -0.430% | 0.23% | 0.0006% | $778,680 | $1,383,009.39 | 10.75% |
Recently
|
|
| 3 |
CEX
|
BOT/USDT
|
$17.41 | 11.3% | $17.58 | +0.842% | 0.17% | -0.1461% | $606,765 | $1,846,987.50 | 14.35% |
Recently
|
|
| 4 |
CEX
|
BOT/USDT
|
$17.41 | 11.2% | $17.51 | +0.459% | 0.29% | -0.1161% | $294,343 | $1,739,949.84 | 13.52% |
Recently
|
|
| 5 |
CEX
|
BOT/USDT
|
$17.44 | 11.1% | $17.59 | +0.745% | 0.06% | -0.1531% | $158,632 | $215,856.85 | 1.68% |
Recently
|
|
| 6 |
DEX
|
BOT/USD
|
$17.45 | 11.3% | $17.55 | +0.688% | 0.17% | -0.0422% | $66,931 | $374,212.22 | 2.91% |
Recently
|
|
| 7 |
DEX
|
BOT/USD
|
$17.53 | 11.0% | $17.56 | +0.300% | 2.04% | -0.0001% | $374,788 | $88,210.60 | 0.69% |
Recently
|
|
| 8 |
CEX
|
BOT/USDT
|
$17.41 | 11.5% | $17.57 | +0.803% | 0.23% | -0.3291% | $116,601 | $211,730.21 | 1.65% |
Recently
|
|
| 9 |
CEX
|
BOT/USDT
|
$17.48 | 10.9% | $17.57 | +0.400% | 0.85% | -0.1434% | $114,358 | $641,434.50 | 4.98% |
Recently
|
|
| 10 |
CEX
|
BOT/USDT
|
$17.43 | 11.2% | $17.58 | +0.724% | 0.34% | -0.1465% | $108,705 | $157,235.37 | 1.22% |
Recently
|
|
RoboStrategy Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
RBOT
|
Arbitrum One
|
Reality
|
- | - | - | - | - | - | ||
| 1 |
BOT
|
Solana
|
Backpack Securities
|
$17.48 | 0.6% | $848.24K | $129.89K | - | - | |
| 2 |
BOTB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$17.37 | 0.1% | $501.58K | $79.18K | - | - | |
| 3 |
BOTON
|
Ethereum
|
Ondo Finance
|
$18.15 | 4.4% | $315.41K | $7.9K | - | - | |
| 4 |
ABOT
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$17.55 | 1.0% | $842.4 | $0 | - | - | |
| 5 |
RBOT
|
Arbitrum One
|
Reality
|
- | - | - | - | - | - | |
| 6 |
BOTX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - | |
Institutional & Enterprise Trust
Or check it out in the app stores
