RoboStrategy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $738,920 | $23,400 | N/A |
| 2026-09-18 | $722,545 | $75.32 | $29.47 |
| 2026-09-17 | $713,315 | $49.57 | $28.00 |
| 2026-09-16 | $688,275 | $49.56 | $27.64 |
| 2026-09-15 | $674,765 | $521.23 | $26.67 |
| 2026-09-14 | $685,702 | $498.54 | $26.15 |
| 2026-09-11 | $704,106 | $16.23 | $26.59 |
| 2026-09-10 | $707,474 | $16.30 | $27.30 |
| 2026-09-09 | $699,608 | $27,151 | $27.43 |
| 2026-09-08 | $721,305 | $991.87 | $27.13 |
| 2026-09-05 | $703,606 | $111.64 | $27.45 |
| 2026-09-04 | $712,916 | $1,402.20 | $26.78 |
| 2026-09-03 | $705,868 | $1,385.61 | $27.14 |
| 2026-09-02 | $668,080 | $25,871 | $26.82 |
| 2026-09-01 | $718,900 | $988.69 | $25.38 |
| 2026-08-31 | $718,412 | $989.38 | $26.33 |
| 2026-08-29 | $734,690 | $1,544.60 | $26.35 |
| 2026-08-28 | $728,011 | $974.16 | $26.95 |
| 2026-08-27 | $761,062 | $81.11 | $26.76 |
| 2026-08-26 | $753,875 | $1,019.92 | $28.01 |
Want data in another currency? Use our API
Or check it out in the app stores
