Signum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$1,297,512	$10,156.46	N/A
2026-06-26	$1,466,917	$10,125.50	$0.00059114
2026-06-25	$1,461,302	$9,604.57	$0.00066833
2026-06-24	$1,465,017	$8,084.42	$0.00066579
2026-06-23	$1,491,066	$8,205.54	$0.00066749
2026-06-22	$1,488,392	$10,086.84	$0.00067936
2026-06-21	$1,659,390	$12,165.08	$0.00067816
2026-06-20	$1,713,825	$11,274.88	$0.00075609
2026-06-19	$1,723,325	$11,790.89	$0.00078273
2026-06-18	$1,730,632	$11,628.04	$0.00078524
2026-06-17	$1,723,621	$12,241.53	$0.00079079
2026-06-16	$1,723,321	$10,673.07	$0.00078540
2026-06-15	$1,596,767	$10,185.51	$0.00078562
2026-06-14	$1,617,124	$12,594.47	$0.00072720
2026-06-13	$1,294,171	$9,272.25	$0.00073940
2026-06-12	$1,670,629	$7,496.60	$0.00058975
2026-06-11	$1,699,610	$7,984.36	$0.00076114
2026-06-10	$1,701,127	$10,702.50	$0.00077454
2026-06-09	$1,687,107	$6,357.30	$0.00077607
2026-06-08	$1,637,861	$2,805.66	$0.00076887