Signum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,564,996 | $3,953.09 | N/A |
| 2026-08-13 | $1,535,701 | $2,265.82 | $0.00071245 |
| 2026-08-12 | $1,568,716 | $3,663.15 | $0.00069913 |
| 2026-08-11 | $1,349,495 | $3,173.13 | $0.00071417 |
| 2026-08-10 | $1,366,316 | $3,153.99 | $0.00061438 |
| 2026-08-09 | $1,444,545 | $3,641.38 | $0.00062204 |
| 2026-08-08 | $1,033,526 | $2,481.92 | $0.00065767 |
| 2026-08-07 | $1,079,119 | $2,592.38 | $0.00047055 |
| 2026-08-06 | $1,152,728 | $2,909.26 | $0.00049132 |
| 2026-08-05 | $1,184,533 | $2,860.01 | $0.00052484 |
| 2026-08-04 | $1,141,115 | $1,059.53 | $0.00053933 |
| 2026-08-03 | $877,716 | $50.14 | $0.00051957 |
| 2026-08-02 | $1,097,174 | $57.89 | $0.00039964 |
| 2026-08-01 | $1,206,809 | $55.19 | $0.00049957 |
| 2026-07-31 | $1,382,661 | $1.26 | $0.00054951 |
| 2026-07-30 | $1,359,888 | $6.09 | $0.00062959 |
| 2026-07-29 | $1,342,831 | $111.38 | $0.00061923 |
| 2026-07-28 | $1,318,934 | $154.88 | $0.00061147 |
| 2026-07-27 | $1,316,616 | $30.77 | $0.00060060 |
| 2026-07-26 | $1,339,697 | $2,122.48 | $0.00059955 |
Want data in another currency? Use our API
Or check it out in the app stores
