Signum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $62,350 | $51.94 | N/A |
| 2026-10-26 | $1,439,686 | $1,418.04 | $0.00002835 |
| 2026-10-25 | $1,462,068 | $2,013.49 | $0.00065463 |
| 2026-10-24 | $1,493,431 | $3,298.47 | $0.00066482 |
| 2026-10-23 | $1,507,885 | $3,505.70 | $0.00067909 |
| 2026-10-22 | $1,658,569 | $4,143.94 | $0.00068567 |
| 2026-10-21 | $1,657,427 | $4,035.40 | $0.00075421 |
| 2026-10-20 | $1,649,836 | $3,940.41 | $0.00075370 |
| 2026-10-19 | $1,653,175 | $4,295.13 | $0.00075026 |
| 2026-10-18 | $1,665,465 | $4,008.80 | $0.00075179 |
| 2026-10-17 | $1,719,335 | $4,230.55 | $0.00075739 |
| 2026-10-16 | $1,715,336 | $4,223.55 | $0.00078190 |
| 2026-10-15 | $1,579,717 | $4,002.72 | $0.00078010 |
| 2026-10-14 | $1,594,902 | $4,046.28 | $0.00071843 |
| 2026-10-13 | $1,592,604 | $3,916.12 | $0.00072535 |
| 2026-10-12 | $1,621,640 | $4,083.62 | $0.00072432 |
| 2026-10-11 | $1,616,048 | $3,986.31 | $0.00073753 |
| 2026-10-10 | $1,598,742 | $3,933.15 | $0.00073500 |
| 2026-10-09 | $1,593,944 | $3,881.41 | $0.00072714 |
| 2026-10-08 | $1,619,290 | $3,915.82 | $0.00072497 |
Want data in another currency? Use our API
Or check it out in the app stores
