Signum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $1,593,944 | $3,881.41 | N/A |
| 2026-10-08 | $1,619,290 | $3,915.82 | $0.00072497 |
| 2026-10-07 | $1,644,020 | $4,105.12 | $0.00073651 |
| 2026-10-06 | $1,653,621 | $4,209.09 | $0.00074777 |
| 2026-10-05 | $1,657,782 | $1,261.49 | $0.00075215 |
| 2026-10-04 | $1,635,024 | $17.27 | $0.00075406 |
| 2026-10-03 | $1,630,967 | $33.64 | $0.00074372 |
| 2026-10-02 | $1,643,463 | $3.74 | $0.00074188 |
| 2026-10-01 | $1,740,906 | $583.37 | $0.00074758 |
| 2026-09-30 | $1,601,201 | $2,882.66 | $0.00079192 |
| 2026-09-29 | $1,619,569 | $4,134.39 | $0.00072838 |
| 2026-09-28 | $1,604,062 | $2,855.94 | $0.00073675 |
| 2026-09-27 | $1,587,268 | $3,914.11 | $0.00072971 |
| 2026-09-26 | $1,587,249 | $3,835.93 | $0.00072208 |
| 2026-09-25 | $1,582,337 | $3,880.16 | $0.00072208 |
| 2026-09-24 | $1,532,331 | $3,932.85 | $0.00071986 |
| 2026-09-23 | $1,557,908 | $3,675.95 | $0.00069712 |
| 2026-09-22 | $1,501,422 | $3,592.45 | $0.00070877 |
| 2026-09-21 | $1,461,660 | $1,072.10 | $0.00068308 |
| 2026-09-20 | $1,472,071 | $124.55 | $0.00066500 |
Want data in another currency? Use our API
Or check it out in the app stores
