Signum Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,649,836 | $3,940.41 | N/A |
| 2026-10-19 | $1,653,175 | $4,295.13 | $0.00075026 |
| 2026-10-18 | $1,665,465 | $4,008.80 | $0.00075179 |
| 2026-10-17 | $1,719,335 | $4,230.55 | $0.00075739 |
| 2026-10-16 | $1,715,336 | $4,223.55 | $0.00078190 |
| 2026-10-15 | $1,579,717 | $4,002.72 | $0.00078010 |
| 2026-10-14 | $1,594,902 | $4,046.28 | $0.00071843 |
| 2026-10-13 | $1,592,604 | $3,916.12 | $0.00072535 |
| 2026-10-12 | $1,621,640 | $4,083.62 | $0.00072432 |
| 2026-10-11 | $1,616,048 | $3,986.31 | $0.00073753 |
| 2026-10-10 | $1,598,742 | $3,933.15 | $0.00073500 |
| 2026-10-09 | $1,593,944 | $3,881.41 | $0.00072714 |
| 2026-10-08 | $1,619,290 | $3,915.82 | $0.00072497 |
| 2026-10-07 | $1,644,020 | $4,105.12 | $0.00073651 |
| 2026-10-06 | $1,653,621 | $4,209.09 | $0.00074777 |
| 2026-10-05 | $1,657,782 | $1,261.49 | $0.00075215 |
| 2026-10-04 | $1,635,024 | $17.27 | $0.00075406 |
| 2026-10-03 | $1,630,967 | $33.64 | $0.00074372 |
| 2026-10-02 | $1,643,463 | $3.74 | $0.00074188 |
| 2026-10-01 | $1,740,906 | $583.37 | $0.00074758 |
Want data in another currency? Use our API
Or check it out in the app stores
