Signum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$1,573,297	$3,850.62	N/A
2026-08-21	$1,481,870	$1,947.69	$0.00071614
2026-08-20	$1,486,778	$99.84	$0.00067453
2026-08-19	$1,447,519	$3,210.23	$0.00067678
2026-08-18	$1,448,924	$3,588.65	$0.00065892
2026-08-17	$1,546,843	$3,867.30	$0.00065957
2026-08-16	$1,533,488	$3,820.46	$0.00070415
2026-08-15	$1,519,534	$3,588.70	$0.00069809
2026-08-14	$1,538,215	$3,839.50	$0.00069174
2026-08-13	$1,535,701	$2,265.82	$0.00070026
2026-08-12	$1,568,716	$3,663.15	$0.00069913
2026-08-11	$1,349,495	$3,173.13	$0.00071417
2026-08-10	$1,366,316	$3,153.99	$0.00061438
2026-08-09	$1,444,545	$3,641.38	$0.00062204
2026-08-08	$1,033,526	$2,481.92	$0.00065767
2026-08-07	$1,079,119	$2,592.38	$0.00047055
2026-08-06	$1,152,728	$2,909.26	$0.00049132
2026-08-05	$1,184,533	$2,860.01	$0.00052484
2026-08-04	$1,141,115	$1,059.53	$0.00053933
2026-08-03	$877,716	$50.14	$0.00051957