Signum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$1,339,783	$2,174.70	N/A
2026-07-25	$1,321,035	$8,962.46	$0.00061011
2026-07-24	$1,329,016	$9,352.69	$0.00060159
2026-07-23	$1,389,548	$9,519.13	$0.00060523
2026-07-22	$1,295,530	$9,340.37	$0.00063281
2026-07-21	$1,257,456	$8,879.24	$0.00059000
2026-07-20	$1,283,020	$8,542.03	$0.00057267
2026-07-19	$1,325,044	$9,044.58	$0.00058432
2026-07-18	$1,277,484	$8,706.66	$0.00060347
2026-07-17	$1,281,572	$9,277.46	$0.00058182
2026-07-16	$1,266,309	$7,071.30	$0.00058369
2026-07-15	$1,244,201	$15,432.20	$0.00057675
2026-07-14	$1,216,752	$8,111.62	$0.00056669
2026-07-13	$1,123,356	$6,967.56	$0.00055420
2026-07-12	$977,693	$4,912.38	$0.00051167
2026-07-11	$1,227,886	$8,378.89	$0.00044533
2026-07-10	$1,203,518	$6,165.32	$0.00055929
2026-07-09	$1,212,718	$9,053.21	$0.00054820
2026-07-08	$1,186,216	$8,114.49	$0.00055240
2026-07-07	$1,160,481	$8,320.98	$0.00054075