Portfolios
Add to New Portfolio
Somnia
SOMI / JPY
#694
¥24.37
2.1%
0.052276 BTC
0.9%
$0.1528
24h Range
$0.1605
Get SOMI Alerts within the CoinGecko app
Convert Somnia SOMI to Japanese Yen JPY
1 SOMI converts to 24.37 JPY
SOMI
JPY
SOMI to JPY Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.0% | 0.4% | 8.0% | 21.0% | 19.1% | 52.8% |
Somnia (SOMI) is worth ¥24.37 today, which is a 1.0% decline from an hour ago and a 0.4% increase since yesterday. The value of SOMI today is 8.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Somnia traded was ¥157,041,911.
Somnia Statistics
| Market Cap | ¥3.905B |
|---|---|
| Market Cap / FDV | 0.16 |
| Fully Diluted Valuation | ¥24.374B |
| 24 Hour Trading Vol | ¥157.042M |
| Circulating Supply | 160.2M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
SOMI / JPY Conversion Tables
Refer to our conversion tables for popular SOMI trading amounts in their corresponding JPY prices.
SOMI to JPY
The conversion rate of Somnia (SOMI) to JPY is ¥24.37 for every 1 SOMI. This means you can exchange 5 SOMI for ¥121.87, excluding fees.
| SOMI | JPY |
|---|---|
| 0.01 SOMI | 0.243743 JPY |
| 0.1 SOMI | 2.44 JPY |
| 1 SOMI | 24.37 JPY |
| 2 SOMI | 48.75 JPY |
| 5 SOMI | 121.87 JPY |
| 10 SOMI | 243.74 JPY |
| 20 SOMI | 487.49 JPY |
| 50 SOMI | 1218.72 JPY |
| 100 SOMI | 2437.43 JPY |
| 1000 SOMI | 24374 JPY |
| 10000 SOMI | 243743 JPY |
| 100000 SOMI | 2437433 JPY |
JPY to SOMI
The conversion rate of JPY to Somnia (SOMI) is 0.04102677 SOMI for every 1 JPY. This means you can exchange ¥50.00 for 2.05 SOMI, excluding fees.
| JPY | SOMI |
|---|---|
| 0.01 JPY | 0.00041027 SOMI |
| 0.1 JPY | 0.00410268 SOMI |
| 1 JPY | 0.04102677 SOMI |
| 2 JPY | 0.082054 SOMI |
| 5 JPY | 0.205134 SOMI |
| 10 JPY | 0.410268 SOMI |
| 20 JPY | 0.820535 SOMI |
| 50 JPY | 2.05 SOMI |
| 100 JPY | 4.10 SOMI |
| 1000 JPY | 41.03 SOMI |
| 10000 JPY | 410.27 SOMI |
| 100000 JPY | 4102.68 SOMI |
Need to build with SOMI/JPY data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
SOMI / JPY 7-day Price History
Within the week, the price of SOMI in JPY had the largest 24-hour price movement on Sunday (6 days ago) by -¥1.37 (5.3%).
Get SOMI Price on:
1 SOMI
=
No data available for this date
Need older prices? Get full SOMI price history with the CoinGecko API.
| Date | Day of the week | 1 SOMI to JPY | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | ¥24.37 | ¥0.089127 | 0.4% |
| 2026-11-13 | Friday | ¥24.98 | ¥0.116828 | 0.5% |
| 2026-11-12 | Thursday | ¥24.86 | -¥0.735699 | 2.9% |
| 2026-11-11 | Wednesday | ¥25.60 | -¥0.418061 | 1.6% |
| 2026-11-10 | Tuesday | ¥26.02 | ¥0.217185 | 0.8% |
| 2026-11-09 | Monday | ¥25.80 | ¥1.010 | 4.1% |
| 2026-11-08 | Sunday | ¥24.79 | -¥1.37 | 5.3% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with SOMI/JPY data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Somnia worth in JPY?
- As of now, the price of 1 Somnia (SOMI) in Japanese Yen (JPY) is about ¥24.37.
-
How many SOMI can I buy for ¥1?
- You can buy approximately 0.04102677 SOMI for ¥1 today.
-
How do I convert the price of SOMI to JPY?
- Calculate Somnia's price in Japanese Yen by inputting your desired amount on CoinGecko’s SOMI to JPY converter. Track its historical price movements on the SOMI to JPY chart, and explore more crypto prices in JPY.
-
What is the highest price of SOMI/JPY in history?
- The all-time high price of 1 SOMI in JPY is ¥273.51. It remains to be seen if the value of 1 SOMI/JPY will exceed the current all-time high.
-
What is the price trend of Somnia in JPY?
- Over the last month, the price of Somnia (SOMI) has gone down by -19.10% against the Japanese Yen (JPY). In fact, Somnia has underperformed against the broader crypto market, which is down by -16.90%.
-
How to buy SOMI with JPY?
-
1. Identify where to trade SOMI
Somnia (SOMI) can be bought and sold across 26 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Somnia is Kraken, followed by Binance.2. Choose a suitable exchange
A convenient option to buy SOMI with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying SOMI.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy SOMI with JPY!
Select Somnia (SOMI) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received SOMI, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical SOMI prices in JPY via API?
- Yes. Get SOMI's historical price in Japanese Yen using GET /coins/somnia/history for a single date, or GET /coins/somnia/market_chart/range?vs_currency=jpy for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is SOMI/JPY price calculated on CoinGecko?
- SOMI/JPY is calculated by first determining Somnia's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to JPY using the latest USD/JPY exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
