SpaceX • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $11,631,092 | $34,068,831 | N/A |
| 2026-10-21 | $13,757,698 | $40,303,765 | $156.77 |
| 2026-10-20 | $11,445,334 | $16,683,212 | $159.56 |
| 2026-10-19 | $11,855,796 | $4,425,784 | $148.77 |
| 2026-10-18 | $11,796,934 | $4,237,497 | $145.81 |
| 2026-10-17 | $11,660,138 | $19,891,684 | $145.09 |
| 2026-10-16 | $11,545,601 | $23,053,528 | $145.27 |
| 2026-10-15 | $10,978,551 | $13,913,744 | $148.20 |
| 2026-10-14 | $10,712,282 | $6,048,968 | $150.00 |
| 2026-10-13 | $10,101,935 | $7,096,003 | $157.03 |
| 2026-10-12 | $10,277,815 | $1,237,099 | $162.55 |
| 2026-10-11 | $10,242,482 | $783,412 | $164.16 |
| 2026-10-10 | $10,184,269 | $6,010,923 | $163.60 |
| 2026-10-09 | $10,146,434 | $6,573,872 | $162.67 |
| 2026-10-08 | $10,193,543 | $7,875,490 | $164.45 |
| 2026-10-07 | $9,529,789 | $8,156,311 | $168.39 |
| 2026-10-06 | $9,835,388 | $7,866,059 | $169.94 |
| 2026-10-05 | $10,077,623 | $2,218,751 | $172.30 |
| 2026-10-04 | $10,060,030 | $1,951,873 | $159.29 |
| 2026-10-03 | $10,069,849 | $12,210,415 | $159.01 |
Want data in another currency? Use our API
Or check it out in the app stores
