Portfolios

Add to New Portfolio

Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

SpaceX
SPCX
#10

$149.24

1.3%

After Hours • NASDAQ

$147.04

24h Range

$151.30

SpaceX Price Chart (SPCX)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.2%	1.3%	2.9%	4.8%	0.3%	0.0%

SPCX Converter

SPCX

USD

SpaceX Historical Prices

24h Range	$147.04 – $151.30
7d Range	$143.87 – $166.15
52w Range	$105.79 – $224.64

Stock Statistics

Close Price	$148.72
Market Cap	$2.027T

Tokenized Statistics

Price	$149.12 (-0.08%)
Market Cap	$296.783M
24 Hour Trading Vol	$104.604M
Perps 24h Volume	$2.994B
Perps 24h Open Interest	$1.997B
Perps 8h Funding Rate	0.0112%
Issuers	BTech Holdings Limited xStocks Reality Robinhood Assets (Jersey) Limited Ondo Finance Backpack Securities Coinbase ST0x Anchored Capital Ltd (BVI) Dinari Stove Finance No results found
Contract
Explorers	Bscscan Bscscan Binplorer
Symbol	SPCXB
Token	SpaceX xStock Wrapped SpaceX xStock No results found
Contract	Mantle 0x68f...44ce28 BNB Smart Chain 0x68f...44ce28 Solana Xs3oZ...cTqpH8 Arbitrum One 0x68f...44ce28
Explorers	Etherscan Arkham Bscscan Hyperevmscan Tonviewer Etherscan Ethplorer Solscan Arbiscan Bscscan Binplorer Mantlescan
Symbol	SPCXX
Contract
Explorers	Okx Okx
Symbol	WSPCXX
Contract
Explorers	Arbiscan Arkham
Symbol	RSPCX
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	SPCX
Contract	BNB Smart Chain 0xd0a...41a928 Solana wzAyQ...5Aondo Robinhood 0x9b8...2153fc
Explorers	Etherscan Arkham Ethplorer Bscscan Binplorer Solscan Blockscout Etherscan
Symbol	SPCXON
Contract
Explorers	Solscan Arkham Arkham
Symbol	SPCX
Contract
Explorers	Basescan Arkham Arkham
Symbol	SPCXC
Contract
Explorers	Basescan Arkham Arkham
Symbol	WTSPCX
Contract	Ethereum 0x124...fa959c Base 0x124...fa959c Monad 0x124...fa959c Robinhood 0x124...fa959c BNB Smart Chain 0x124...fa959c
Explorers	Monadvision Arkham Etherscan Basescan Monadscan Ethplorer Arbiscan Blockscout Bscscan Binplorer Etherscan
Symbol	ASPCX
Contract	Hyperliquid 0x4f4...4e1725 Base 0x9b4...e514a3 Arbitrum One 0x9b4...e514a3 Avalanche 0x9b4...e514a3 HyperEVM 0x9b4...e514a3
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Hyperevmscan Ethplorer Avascan Snowtrace Blockscout Hyperliquid Hypurrscan
Symbol	SPCX
Contract
Explorers	Arbiscan Arkham Arkham
Symbol	SPCXS

Info

Website	spacex.com
Sector	Communication Services
Industry	Alternative Carriers
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is SpaceX (SPCX) performing?

SpaceX (SPCX) is up 1.3% today, trading at $149.24 with a daily range of $147.04 to $151.30. Over the past year, SpaceX hit a 52-week high of $224.64 and a low of $105.79, and is up 0.0% year-to-date.

What is the market cap of SpaceX (SPCX)?

SpaceX (SPCX) has a market cap of $2.03T, while tokenized SpaceX has a total market cap of $296.78M. To see how SPCX compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized SpaceX (SPCX)?

There are currently 11 issuers of tokenized SpaceX on CoinGecko. BTech Holdings Limited's SPCXB is the most popular SpaceX tokenized stock with a market cap of $170.11M, followed by xStocks's SPCXX with a market cap of $70.77M.

What is the daily trading volume of tokenized SpaceX (SPCX)?

The trading volume of tokenized SpaceX (SPCX) is $104.6M in the last 24 hours, down 29.79% from the previous day. The most traded SPCX tokenized stock is BTech Holdings Limited's SPCXB, accounting for 53% of total volume.

Where can I buy tokenized SpaceX (SPCX)?

Tokenized SpaceX (SPCX) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized SPCX is Binance, where the most active trading pair SPCXB/USDT has a trading volume of $18.06M in the last 24 hours. Other popular options include LBank and Kraken.

Can I get tokenized SpaceX data via API?

Yes. Use GET /rwas/spacex to get tokenized SpaceX's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/spacex/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

SPCX $149.24

1.3%

SpaceX Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	Binance	CEX	SPCXB/USDT	$149.19	0.01%	$827,380	$856,454	$18,059,834.12	17.21%	Recently
2	LBank	CEX	SPCXB/USDT	$149.19	0.01%	$589,959	$499,509	$33,402,610.09	31.83%	Recently
3	Kraken	CEX	SPCXX/USD	$149.29	0.02%	$137,918	$164,635	$330,690.51	0.32%	Recently
4	Bybit	CEX	SPCXX/USDT	$149.24	0.03%	$141,348	$144,809	$1,402,131.30	1.34%	Recently
5	BingX	CEX	SPCXB/USDT	$149.18	0.06%	$509,703	$469,746	$730,723.84	0.70%	Recently
6	MEXC	CEX	SPCXON/USDT	$149.31	0.09%	$564,442	$515,832	$433,970.39	0.41%	Recently
7	Aster	DEX	SPCXB/BSC-USD	$149.68	0.01%	$36,955	$59,082	$31,925.08	0.03%	Recently
8	Gate	CEX	SPCXX/USDT	$149.24	0.04%	$144,106	$168,598	$177,500.60	0.17%	Recently
9	Manifest	DEX	SPCXX/USDC	$149.19	0.06%	$7,173	$8,018	$379,313.66	0.36%	Recently
10	LBank	CEX	SPCXX/USDT	$149.25	0.03%	$174,945	$179,711	$593,264.48	0.57%	Recently

Showing 1 to 10 of 207 results

Rows

SpaceX Derivatives

#	Exchange		Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Volume %	Last Updated

1	Binance (Futures)	CEX	SPCX/USDT	$149.30	1.2%	$149.40	-0.069%	0.01%	0.0162%	$535,268,776	$765,718,094.97	25.77%	Recently
2	Hyperliquid (Futures)	DEX	XYZ:SPCX/USDC	$149.06	1.2%	$148.66	-0.402%	0.01%	0.0010%	$154,471,179	$84,449,878.71	2.84%	Recently
3	CoinW (Futures)	CEX	SPCX/USDT	$149.31	1.2%	$149.44	-0.047%	0.01%	0.0163%	$118,775,727	$169,668,306.62	5.71%	Recently
4	WEEX (Futures)	CEX	SPCX/USDT	$149.21	1.2%	$149.51	+0.067%	0.01%	0.0000%	$133,764,654	$70,374,408.64	2.37%	Recently
5	OKX (Futures)	CEX	SPCX/USDT	$149.30	1.3%	$149.42	-0.056%	0.01%	0.0073%	$54,473,170	$144,522,766.79	4.86%	Recently
6	Gate (Futures)	CEX	SPCX/USDT	$149.31	1.2%	$149.45	-0.041%	0.01%	0.0000%	$162,237,165	$20,056,698.86	0.68%	Recently
7	Tapbit (Futures)	CEX	SPCX/USDT	$149.32	1.2%	$149.52	0.000%	0.03%	0.0128%	$144,109,821	$61,479,843.87	2.07%	Recently
8	MEXC (Futures)	CEX	SPCXSTOCK/...	$149.19	1.1%	$149.34	-0.033%	0.01%	0.0168%	$34,084,993	$60,036,318.51	2.02%	Recently
9	Bitget Futures	CEX	SPCX/USDT	$149.28	1.2%	$149.40	-0.053%	0.01%	0.0150%	$32,488,430	$46,425,987.45	1.56%	Recently
10	Toobit Futures	CEX	SPCX/USDT	$149.30	1.2%	$149.39	-0.074%	0.01%	0.0162%	$28,897,081	$72,993,472.58	2.46%	Recently

Showing 1 to 10 of 69 results

Rows

SpaceX Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RSPCX	Arbitrum One	Reality	$149.02	0.2%	$15.61M	$433.44K	-	-
1	SPCXB	BNB Smart Chain	BTech Holdings Limited	$149.18	0.1%	$170.12M	$55.32M	-	-
2	SPCXX	Ethereum Mantle 0x68f...44ce28 BNB Smart Chain 0x68f...44ce28 Solana Xs3oZ...cTqpH8 Arbitrum One 0x68f...44ce28	xStocks	$149.21	0.0%	$70.77M	$11.47M	-	-
3	RSPCX	Arbitrum One	Reality	$149.02	0.2%	$15.61M	$433.44K	-	-
4	SPCX	Robinhood	Robinhood Assets (Jersey) Limited	$149.13	0.1%	$13.06M	$12.21M	-	-
5	SPCXON	Ethereum BNB Smart Chain 0xd0a...41a928 Solana wzAyQ...5Aondo Robinhood 0x9b8...2153fc	Ondo Finance	$149.03	0.2%	$12.85M	$2.37M	-	-
6	SPCX	Solana	Backpack Securities	$148.93	0.2%	$10.9M	$15.99M	-	-
7	SPCXC	Base	Coinbase	$149.07	0.1%	$2.13M	$5.78M	-	-
8	WSPCXX	X Layer	xStocks	$149.19	0.0%	$1.34M	$1.09M	-	-
9	WTSPCX	Base	ST0x	$148.32	0.6%	$11.35K	$3.11	-	-
10	ASPCX	Arbitrum One Ethereum 0x124...fa959c Base 0x124...fa959c Monad 0x124...fa959c Robinhood 0x124...fa959c BNB Smart Chain 0x124...fa959c	Anchored Capital Ltd (BVI)	$149.09	0.1%	$688.2	$0	-	-

Showing 1 to 10 of 12 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

SpaceX Latest News

SpaceX (SPCXB) Tokenised Futures Go Live On PXTrader Amid Broader Tokenized‑Stock Demand

Elfa AI

about 5 hours ago

Market Speculation Intensifies Around Potential Tesla‑SpaceX Transaction; Committees Formed To Evaluate Deal

Elfa AI

about 5 hours ago

SpaceX Projects Massive Compute Build‑out — CFO Says 100 GW/yr by End‑of‑Decade; Elon/Street Cite 13 GW by 2027

Elfa AI

about 6 hours ago

SpaceX (SPCX) Wins FCC Approval For Starlink Mobile Spectrum; CFO Sees 100 GW/Year Buildout

Elfa AI

about 7 hours ago

Similar RWAs

Iridium Communications

Trending RWAs

Circle Internet Group

SpaceX (SPCX) Stock Price Today

The current price of SpaceX (SPCX) is $149.24 with a market cap of $2.03T. Tokenized SpaceX (SPCX) is trading at $149.12, with a market cap of $296.78M and 24-hour trading volume of $104.6M. The tokenized price is up 1.12% in the last 24 hours and $0.1245 below the real stock price.

SpaceX
SPCX
#10

SpaceX Price Chart (SPCX)

SPCX Converter