SpaceX
SPCX
#10
SpaceX Price Chart (SPCX)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 1.9% | 2.2% | 6.8% | 3.8% | 0.0% |
SPCX Converter
SpaceX Historical Prices
| 24h Range | $146.04 – $151.76 |
|---|---|
| 7d Range | $145.56 – $154.77 |
| 52w Range | $105.79 – $224.64 |
Stock Statistics
| Market Cap | $1.99T |
|---|
Tokenized Statistics
| Price | $150.11 (-0.74%) |
|---|---|
| Market Cap | $148.402M |
| 24 Hour Trading Vol | $82.686M |
| Perps 24h Volume | $1.912B |
| Perps 24h OI | $918.05M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | SPCXB |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | SPCXX |
| Contract |
|
| Explorers |
|
| Symbol | WSPCXX |
| Contract |
|
| Explorers |
|
| Symbol | SPCX |
| Contract |
|
| Explorers |
|
| Symbol | SPCXON |
| Contract |
|
| Explorers |
|
| Symbol | RSPCX |
| Contract |
|
| Explorers |
|
| Symbol | SPCX |
| Contract |
|
| Explorers |
|
| Symbol | WTSPCX |
| Contract |
|
| Explorers |
|
| Symbol | ASPCX |
How is SpaceX (SPCX) performing?
SpaceX (SPCX) is up 1.9% today, trading at $151.23 with a daily range of $146.04 to $151.76. Over the past year, SpaceX hit a 52-week high of $224.64 and a low of $105.79, and is up 0.0% year-to-date.
What is the market cap of SpaceX (SPCX)?
SpaceX (SPCX) has a market cap of $1.99T, while tokenized SpaceX has a total market cap of $148.4M. To see how SPCX compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized SpaceX (SPCX)?
There are currently 8 issuers of tokenized SpaceX on CoinGecko. BTech Holdings Limited's SPCXB is the most popular SpaceX tokenized stock with a market cap of $68.48M, followed by xStocks's SPCXX with a market cap of $40.52M.
What is the daily trading volume of tokenized SpaceX (SPCX)?
The trading volume of tokenized SpaceX (SPCX) is $82.69M in the last 24 hours, down 16.55% from the previous day. The most traded SPCX tokenized stock is Robinhood Europe's SPCX, accounting for 47% of total volume.
Where can I buy tokenized SpaceX (SPCX)?
Tokenized SpaceX (SPCX) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized SPCX is Uniswap V3 (Robinhood), where the most active trading pair SPCX/USDG has a trading volume of $26.04M in the last 24 hours. Other popular options include Binance and LBank.
SpaceX Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$150.08 | 0.60% | $79,624 | $79,385 | $26,043,852.48 | 30.11% |
Recently
|
||
| 2 |
CEX
|
$150.08 | 0.01% | $560,740 | $650,645 | $12,108,513.31 | 14.00% |
Recently
|
||
| 3 |
CEX
|
$150.09 | 0.01% | $531,886 | $571,936 | $9,297,167.25 | 10.75% |
Recently
|
||
| 4 |
DEX
|
$150.13 | 0.60% | $18,151 | $18,097 | $9,217,376.42 | 10.66% |
Recently
|
||
| 5 |
DEX
|
$150.33 | 0.60% | $9,125 | $9,098 | $5,408,617.30 | 6.25% |
Recently
|
||
| 6 |
DEX
|
$149.13 | 0.60% | $38,564 | $38,448 | $3,241,316.35 | 3.75% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 7 |
CEX
|
$150.10 | 0.01% | $198,321 | $288,246 | $1,734,412.51 | 2.01% |
Recently
|
||
| 8 |
DEX
|
$149.10 | 0.60% | $17,465 | $17,412 | $1,353,216.45 | 1.56% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 9 |
CEX
|
$150.09 | 0.01% | $255,910 | $304,886 | $1,286,384.62 | 1.49% |
Recently
|
||
| 10 |
DEX
|
$152.60 | 0.60% | $34,719 | $34,615 | $1,226,165.71 | 1.42% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
SpaceX Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPCXB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$150.08 | 0.8% | $68.49M | $24.7M | - | - |
| 2 |
SPCXX
|
Ethereum
|
xStocks
|
$150.11 | 0.7% | $40.53M | $5.09M | - | - |
| 3 |
SPCX
|
Robinhood
|
Robinhood Europe
|
$150.13 | 0.7% | $11.22M | $38.91M | - | - |
| 4 |
SPCXON
|
Ethereum
|
Ondo Finance
|
$150.09 | 0.8% | $10.27M | $1.7M | - | - |
| 5 |
RSPCX
|
Arbitrum One
|
Reality
|
$150.22 | 0.7% | $9.9M | $745.4K | - | - |
| 6 |
SPCX
|
Solana
|
Backpack Securities
|
$150.00 | 0.8% | $6.5M | $2.31M | - | - |
| 7 |
WSPCXX
|
X Layer
|
xStocks
|
$150.33 | 0.6% | $1.51M | $6.03M | - | - |
| 8 |
WTSPCX
|
Base
|
ST0x
|
$153.94 | 1.8% | $9.34K | $484.12 | - | - |
| 9 |
ASPCX
|
Arbitrum One
|
Anchored Labs
|
$150.27 | 0.6% | $1.74K | $0 | - | - |
SpaceX Latest News
Or check it out in the app stores
