Download the exclusive Q2 2018 Cryptocurrency Report
Coins: 2398
Exchanges: 173
Market Cap: $211,614,396,795
Dominance:
BTC 52.1%
ETH 14.0%
BCH 4.31%
Coins / Steem (Volume by Exchange)
steem logo (small)
Steem (STEEM)
USD
Gecko Rank #24 Market Cap Rank #36
$0.86
(Ƀ0.00013362)
-0.85%
  • Market Cap
    $234,082,703
  • 24 Hour Trading Vol
    $1,498,612
  • 24h Low / 24h High
    $0.83 / $0.91
  • Available Supply
    273 Million / ?
STEEM
USD

Steem Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated 3 minutes ago
$0.87
987 KRW
$330,446.85
378423.577 STEEM 		12.21%
2
Updated 2 minutes ago
$0.85
0.000133 BTC
$330,177.64
387255.080 STEEM 		12.2%
3
Updated 3 minutes ago
$0.86
0.00013336 BTC
$198,931.22
232657.610 STEEM 		7.35%
4
Updated 5 minutes ago
$0.85
0.00013221 BTC
$196,782.12
232422.401 STEEM 		7.28%
5
Updated 6 minutes ago
$0.85
0.8501 USDT
$155,592.00
183232.532 STEEM 		5.76%
6
Updated 6 minutes ago
$0.85
0.00013288 BTC
$130,190.88
153039.831 STEEM 		4.82%
7
Updated 6 minutes ago
$0.85
0.002913 ETH
$78,396.50
92303.487 STEEM 		2.9%
8
Updated 2 minutes ago
$0.86
0.002931 ETH
$32,947.67
38432.050 STEEM 		1.22%
9
Updated 5 minutes ago
$0.86
5 TRY
$19,927.09
23079.868 STEEM 		0.74%
10
Updated 3 minutes ago
$0.85
0.00013296 BTC
$15,533.48
18224.597 STEEM 		0.57%
11
Updated 1 minute ago
$0.86
0.08772 BNB
$4,780.42
5564.500 STEEM 		0.18%
12
Updated 1 minute ago
$0.85
8.4500600308730204 BTS
$2,153.99
2524.662 STEEM 		0.08%
13
Updated 3 minutes ago
$0.85
0.00290873 ETH
$1,420.88
1675.129 STEEM 		0.05%
14
Updated about 1 hour ago
$0.90
0.00014 BTC
$359.34
400.977 STEEM 		0.01%
15
Updated 2 minutes ago
$0.84
0.0001314 BTC
$147.19
174.711 STEEM 		0.01%
16
Updated less than a minute ago
$3.98
4494 KRW
$1,197,820.59
301267.604 STEEM 		44.25%
17
Updated 3 minutes ago
$0.94
66 INR
$5,717.32
6093.206 STEEM 		0.21%
18
Updated about 4 hours ago
$0.93
1050 KRW
$4,049.03
4358.686 STEEM 		0.15%
19
Updated 2 minutes ago
$1.21
0.0222222222222222 LTC
$545.30
449.999 STEEM 		0.02%
20
Updated 2 minutes ago
$0.94
0.0032 ETH
$10.32
10.989 STEEM 		0.0%
21
Updated 2 minutes ago
$1.09
0.9899867170736692 BITUSD
$7.09
6.482 STEEM 		0.0%
22
Updated 2 minutes ago
$0.32
100 KRM
$0.00
0.000 STEEM 		0.0%
23
Updated 2 minutes ago
$3.48
0.1628888240443537 BITSILVER
$0.00
0.000 STEEM 		0.0%
24
Updated 2 minutes ago
$1.28
14.2857142857142857 HEAT
$0.00
0.000 STEEM 		0.0%
25
Updated 2 minutes ago
$2.10
0.0013665006370902 BITGOLD
$0.00
0.000 STEEM 		0.0%
26
Updated 2 minutes ago
$0.58
14.4302095130237826 BLOCKPAY
$0.00
0.000 STEEM 		0.0%
27
Updated 2 minutes ago
$0.36
0.0022439330256092 DASH
$0.00
0.000 STEEM 		0.0%
28
Updated 2 minutes ago
$NaN
0.0000051848011258 BTWTY
$0.00
0.000 STEEM 		0.0%
29
Updated 1 minute ago
$0.77
8.037739175257732 INCNT
$0.00
0.000 STEEM 		0.0%
30
Updated 2 minutes ago
$NaN
3.911522749683054 OCT
$0.00
0.000 STEEM 		0.0%
31
Updated 2 minutes ago
$0.18
1.6245387714954834 EXCL
$0.00
0.000 STEEM 		0.0%
32
Updated 2 minutes ago
$0.52
27.027027027027027 GRC
$0.00
0.000 STEEM 		0.0%
33
Updated 7 minutes ago
$0.77
0.00012001 BTC
$0.00
0.000 STEEM 		0.0%
34
Updated 6 minutes ago
$0.00
0 USDT
$0.00
0.000 STEEM 		0.0%
35
Updated 6 minutes ago
$0.39
0.2 WAVES
$0.00
0.000 STEEM 		0.0%
36
Updated 6 minutes ago
$2.18
0.00034101 BTC
$0.00
0.000 STEEM 		0.0%
37
Updated 2 minutes ago
$0.30
10.0600228301298296 REALITY
$0.00
0.000 STEEM 		0.0%
38
Updated 1 minute ago
$0.51
0.5849121738053974 ETP
$0.00
0.000 STEEM 		0.0%
39
Updated 2 minutes ago
$1.58
0.3390023407456947 EOS
$0.00
0.000 STEEM 		0.0%
40
Updated 1 minute ago
$1.04
6.5 BITCNY
$0.00
0.000 STEEM 		0.0%
41
Updated less than a minute ago
$0.46
0.5464723070213694 GAME
$0.00
0.000 STEEM 		0.0%
42
Updated 1 minute ago
$0.44
0.21 ICOO
$0.00
0.000 STEEM 		0.0%
43
Updated 2 minutes ago
$0.13
0.04 OMG
$0.00
0.000 STEEM 		0.0%
44
Updated 2 minutes ago
$1.59
100 BITRUBLE
$0.00
0.000 STEEM 		0.0%
45
Updated 2 minutes ago
$29.78
231.4109165808444902 MUSE
$0.00
0.000 STEEM 		0.0%
46
Updated 2 minutes ago
$0.98
442.4066766099315669 DOGE
$0.00
0.000 STEEM 		0.0%
47
Updated 2 minutes ago
$0.87
3.5818620784206197 MAID
$0.00
0.000 STEEM 		0.0%
48
Updated 1 minute ago
$1.91
1.3001012145748988 BITEUR
$0.00
0.000 STEEM 		0.0%
49
Updated 2 minutes ago
$0.60
0.621113222916101 SBD
$0.00
0.000 STEEM 		0.0%
50
Updated 2 minutes ago
$0.53
0.1509030644152595 LISK
$0.00
0.000 STEEM 		0.0%
51
Updated 1 minute ago
$1.99
2.5811745187583097 ARDR
$0.00
0.000 STEEM 		0.0%
52
Updated 2 minutes ago
$0.98
0.0118111963850237 DGD
$0.00
0.000 STEEM 		0.0%