Download the exclusive Q1 2018 Cryptocurrency Report
Market Cap:
$294,669,490,987
24h Vol:
$7,780,605,696
BTCBTC Dominance: 38.9%
ETHETH Dominance: 17.9%
Steem (STEEM)
Gecko Rank: #64
Market Cap Rank: #39
Market Cap Rank: #39
$1.6137
-3.4%
- Market Cap $423,567,001
- 24 Hour Trading Vol $1,907,461
- 24h Low / 24h High $1.56563 / $1.67425
STEEM
USD
Steem (Trading Exchanges)
| # | Exchange | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|---|
|
*
|
Sponsored |
STEEM/BTC
Updated 2 minutes ago
|
$1.63
0.00024294 BTC
|
$246,595.57
151399.313 STEEM
|
12.93% |
|
1
|
Updated 1 minute ago |
$1.64
1820 KRW
|
$422,520.17
257680.423 STEEM
|
22.14% | |
|
2
|
Updated 2 minutes ago |
$1.63
0.00024294 BTC
|
$246,595.57
151399.313 STEEM
|
12.93% | |
|
3
|
Updated 2 minutes ago |
$1.63
0.0002429 BTC
|
$242,404.61
148847.780 STEEM
|
12.71% | |
|
4
|
Updated 2 minutes ago |
$1.63
1.6353 USDT
|
$220,686.76
135748.527 STEEM
|
11.57% | |
|
5
|
Updated 2 minutes ago |
$1.62
0.00024071 BTC
|
$212,109.27
131319.356 STEEM
|
11.11% | |
|
6
|
Updated 3 minutes ago |
$1.61
0.00024071 BTC
|
$201,859.64
125077.686 STEEM
|
10.58% | |
|
7
|
Updated 3 minutes ago |
$1.63
0.003068 ETH
|
$91,493.34
56273.580 STEEM
|
4.8% | |
|
8
|
Updated 2 minutes ago |
$1.60
1778 KRW
|
$76,069.14
47488.234 STEEM
|
3.99% | |
|
9
|
Updated 3 minutes ago |
$1.63
0.003069 ETH
|
$73,875.35
45394.070 STEEM
|
3.87% | |
|
10
|
Updated 2 minutes ago |
$1.32
0.000197 BTC
|
$66,960.95
50691.813 STEEM
|
3.51% | |
|
11
|
Updated 26 minutes ago |
$1.34
0.0002 BTC
|
$14,692.38
10957.006 STEEM
|
0.77% | |
|
12
|
Updated 3 minutes ago |
$1.63
0.10274 BNB
|
$13,368.50
8212.080 STEEM
|
0.7% | |
|
13
|
Updated 5 minutes ago |
$1.93
131 INR
|
$9,979.65
5183.702 STEEM
|
0.52% | |
|
14
|
Updated 2 minutes ago |
$1.33
0.00249999 ETH
|
$8,244.86
6221.940 STEEM
|
0.43% | |
|
15
|
Updated about 3 hours ago |
$1.75
1945 KRW
|
$6,416.80
3661.598 STEEM
|
0.34% | |
|
16
|
Updated 2 minutes ago |
$1.64
0.000245 BTC
|
$398.92
242.653 STEEM
|
0.02% | |
|
17
|
Updated 2 minutes ago |
$0.00
0 MUSE
|
$0.00
0.000 STEEM
|
0.0% | |
|
18
|
Updated 3 minutes ago |
$0.80
0.00012001 BTC
|
$0.00
0.000 STEEM
|
0.0% | |
|
19
|
Updated 3 minutes ago |
$0.71
0.2 WAVES
|
$0.00
0.000 STEEM
|
0.0% | |
|
20
|
Updated 1 minute ago |
$2.29
0.00034101 BTC
|
$0.00
0.000 STEEM
|
0.0% | |
|
21
|
Updated 2 minutes ago |
$1.80
0.0180130116472546 LTC
|
$0.00
0.000 STEEM
|
0.0% | |
|
22
|
Updated 2 minutes ago |
$0.78
1.6245387714954834 EXCL
|
$0.00
0.000 STEEM
|
0.0% | |
|
23
|
Updated 2 minutes ago |
$1.15
27.027027027027027 GRC
|
$0.00
0.000 STEEM
|
0.0% | |
|
24
|
Updated 2 minutes ago |
$1.67
0.1582946390882229 EOS
|
$0.00
0.000 STEEM
|
0.0% | |
|
25
|
Updated 2 minutes ago |
$2.68
0.0048973488372093 ETH
|
$0.00
0.000 STEEM
|
0.0% | |
|
26
|
Updated 2 minutes ago |
$2.50
8.037739175257732 INCNT
|
$0.00
0.000 STEEM
|
0.0% | |
|
27
|
Updated 2 minutes ago |
$0.72
0.621113222916101 SBD
|
$0.00
0.000 STEEM
|
0.0% | |
|
28
|
Updated 2 minutes ago |
$0.76
0.5849121738053974 ETP
|
$0.00
0.000 STEEM
|
0.0% | |
|
29
|
Updated 2 minutes ago |
$1.15
3.5818620784206197 MAID
|
$0.00
0.000 STEEM
|
0.0% | |
|
30
|
Updated 2 minutes ago |
$0.64
0.5464723070213694 GAME
|
$0.00
0.000 STEEM
|
0.0% | |
|
31
|
Updated 2 minutes ago |
$0.91
0.1509030644152595 LISK
|
$0.00
0.000 STEEM
|
0.0% | |
|
32
|
Updated 2 minutes ago |
$1.34
0.0118111963850237 DGD
|
$0.00
0.000 STEEM
|
0.0% | |
|
33
|
Updated 2 minutes ago |
$0.12
0.21 ICOO
|
$0.00
0.000 STEEM
|
0.0% | |
|
34
|
Updated 2 minutes ago |
$0.58
0.0022439330256092 DASH
|
$0.00
0.000 STEEM
|
0.0% | |
|
35
|
Updated 2 minutes ago |
$0.31
0.04 OMG
|
$0.00
0.000 STEEM
|
0.0% | |
|
36
|
Updated 2 minutes ago |
$3.60
0.1628888240443537 BITSILVER
|
$0.00
0.000 STEEM
|
0.0% | |
|
37
|
Updated 2 minutes ago |
$1.24
442.4066766099315669 DOGE
|
$0.00
0.000 STEEM
|
0.0% | |
|
38
|
Updated 2 minutes ago |
$2.39
14.2857142857142857 HEAT
|
$0.00
0.000 STEEM
|
0.0% | |
|
39
|
Updated 2 minutes ago |
$0.74
100 KRM
|
$0.00
0.000 STEEM
|
0.0% | |
|
40
|
Updated 2 minutes ago |
$0.50
10.0600228301298296 REALITY
|
$0.00
0.000 STEEM
|
0.0% | |
|
41
|
Updated about 2 months ago |
$2.91
0.000433 BTC
|
$2.91
1.000 STEEM
|
0.0% | |
|
42
|
Updated about 2 months ago |
$2.72
0.005129 ETH
|
$2.72
0.999 STEEM
|
0.0% | |
|
43
|
Updated over 48 years ago |
$NaN
EUR
|
$0.00
STEEM
|
0.0% | |
|
44
|
Updated 2 minutes ago |
$NaN
14.4302095130237826 BLOCKPAY
|
$0.00
0.000 STEEM
|
0.0% | |
|
45
|
Updated 2 minutes ago |
$NaN
100 BITRUBLE
|
$0.00
0.000 STEEM
|
0.0% | |
|
46
|
Updated 2 minutes ago |
$NaN
0.0013665006370902 BITGOLD
|
$0.00
0.000 STEEM
|
0.0% | |
|
47
|
Updated 3 minutes ago |
$0.00
0 USDT
|
$0.00
0.000 STEEM
|
0.0% | |
|
48
|
Updated 2 minutes ago |
$NaN
3.911522749683054 OCT
|
$0.00
0.000 STEEM
|
0.0% | |
|
49
|
Updated 2 minutes ago |
$NaN
11.42 BITCNY
|
$0.00
0.000 STEEM
|
0.0% | |
|
50
|
Updated 3 minutes ago |
$NaN
0.0000051848011258 BTWTY
|
$0.00
0.000 STEEM
|
0.0% | |
|
51
|
Updated 2 minutes ago |
$NaN
1.3001012145748988 BITEUR
|
$0.00
0.000 STEEM
|
0.0% | |
|
52
|
Updated 2 minutes ago |
$NaN
2.5811745187583097 ARDR
|
$0.00
0.000 STEEM
|
0.0% | |
|
53
|
Updated 2 minutes ago |
$NaN
1.404 BITUSD
|
$0.00
78.158 STEEM
|
0.0% | |
|
54
|
Updated 2 minutes ago |
$NaN
10.0931315143373327 BTS
|
$0.00
861.704 STEEM
|
0.0% |
