New!
Download the exclusive Q3 2018 Cryptocurrency Report
Market Cap:
$105,352,364,787
-4.8%
24h Vol:
$10,512,300,164
Dominance:
BTC 54.4%
XRP 11.6%
ETH 8.39%
Upbit is a new Korean C2C exchange and is launched by the biggest messaging app developer in Korea, Kakao. Kakao teamed up with Bittrex to offer a myriad of cryptocurrencies.
24h Trading Volume
About Upbit
Upbit is a new Korean C2C exchange and is launched by the biggest messaging app developer in Korea, Kakao. Kakao teamed up with Bittrex to offer a myriad of cryptocurrencies.
Address
Seoul, Gangnam-gu, Teheranro 4-gil 14, 5th floor
Fees
KRW: 0.05%
ETH: 0.2%
Withdrawal
Deposit
Fiat Deposit
KRW
Accepted Payment Methods
Credit Card
Bank Transfer
BTC
ETH
USDT
Margin Trading
No
Website
https://upbit.comEmail
cs-help@upbit.comExchange Trade Volume (24h)
313 Trading Pairs
208 Coins
| # | Coin | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|---|
|
1
|
Bitcoin
|
Updated 5 minutes ago |
$3,292.10
3713000 KRW
|
$17,195,196.80
5223.163 BTC
|
19.74% |
|
2
|
EOS
|
Updated 4 minutes ago |
$1.84
2075 KRW
|
$10,486,991.67
5700122.195 EOS
|
12.04% |
|
3
|
Ethereum
|
Updated 3 minutes ago |
$85.34
96250 KRW
|
$7,948,335.03
93137.971 ETH
|
9.12% |
|
4
|
XRP
|
Updated 4 minutes ago |
$0.30
336 KRW
|
$7,766,083.39
26068384.370 XRP
|
8.91% |
|
5
|
Bitcoin SV
|
Updated 4 minutes ago |
$80.64
90950 KRW
|
$3,510,074.36
43527.624 BSV
|
4.03% |
|
6
|
Qtum
|
Updated 4 minutes ago |
$1.73
1955 KRW
|
$3,400,544.82
1961792.570 QTUM
|
3.90% |
|
7
|
Bitcoin
|
Updated 4 minutes ago |
$3,288.79
3293 USDT
|
$3,279,291.79
997.113 BTC
|
3.76% |
|
8
|
Bitcoin Cash
|
Updated 4 minutes ago |
$88.89
100250 KRW
|
$3,222,222.89
36251.213 BCH
|
3.70% |
|
9
|
Stellar
|
Updated 4 minutes ago |
$0.10
118 KRW
|
$2,142,229.78
20475541.142 XLM
|
2.46% |
|
10
|
Waves
|
Updated 5 minutes ago |
$2.05
0.00062354 BTC
|
$2,031,860.21
990817.477 WAVES
|
2.33% |
|
11
|
Cardano
|
Updated 4 minutes ago |
$0.03
33 KRW
|
$1,773,477.16
60612612.541 ADA
|
2.04% |
|
12
|
TRON
|
Updated 5 minutes ago |
$0.01
14.6 KRW
|
$1,583,114.34
122295582.904 TRX
|
1.82% |
|
13
|
MediBlocX
|
Updated 5 minutes ago |
$0.00
3.6 KRW
|
$1,476,691.91
462635270.762 MEDX
|
1.69% |
|
14
|
Sirin Labs Token
|
Updated 7 minutes ago |
$0.04
44.5 KRW
|
$1,215,122.80
30797219.022 SRN
|
1.39% |
|
15
|
DMarket
|
Updated 5 minutes ago |
$0.24
271 KRW
|
$1,033,327.79
4300511.980 DMT
|
1.19% |
|
16
|
Polymath Network
|
Updated 5 minutes ago |
$0.13
145 KRW
|
$966,755.75
7519692.951 POLY
|
1.11% |
|
17
|
WAX
|
Updated 4 minutes ago |
$0.04
50.3 KRW
|
$893,336.25
20030800.907 WAX
|
1.03% |
|
18
|
Waves
|
Updated 4 minutes ago |
$2.06
2320 KRW
|
$801,960.41
389866.830 WAVES
|
0.92% |
|
19
|
Cardano
|
Updated 6 minutes ago |
$0.03
0.00000886 BTC
|
$772,936.55
26526153.176 ADA
|
0.89% |
|
20
|
Ethereum
|
Updated 5 minutes ago |
$85.15
0.02589199 BTC
|
$760,393.06
8929.700 ETH
|
0.87% |
|
21
|
Bitcoin SV
|
Updated 5 minutes ago |
$81.08
0.02465334 BTC
|
$754,184.13
9301.774 BSV
|
0.87% |
|
22
|
Stellar
|
Updated 4 minutes ago |
$0.10
0.00003178 BTC
|
$741,115.12
7090811.407 XLM
|
0.85% |
|
23
|
XRP
|
Updated 4 minutes ago |
$0.30
0.00009024 BTC
|
$737,717.74
2485737.667 XRP
|
0.85% |
|
24
|
Refereum
|
Updated 6 minutes ago |
$0.00
2.13 KRW
|
$564,359.32
298832231.937 RFR
|
0.65% |
|
25
|
Ethereum
|
Updated 4 minutes ago |
$85.43
85.54410138 USDT
|
$543,219.22
6358.299 ETH
|
0.62% |
|
26
|
AdEx
|
Updated 5 minutes ago |
$0.09
99.9 KRW
|
$488,352.28
5513394.632 ADX
|
0.56% |
|
27
|
Qtum
|
Updated 7 minutes ago |
$1.73
0.0005268 BTC
|
$444,141.77
256353.943 QTUM
|
0.51% |
|
28
|
Factom
|
Updated 8 minutes ago |
$7.68
0.00233387 BTC
|
$442,455.52
57644.397 FCT
|
0.51% |
|
29
|
Ethereum Classic
|
Updated 13 minutes ago |
$3.86
4355 KRW
|
$436,776.73
113115.644 ETC
|
0.50% |
|
30
|
NEO
|
Updated 5 minutes ago |
$5.69
6415 KRW
|
$407,316.63
71612.169 NEO
|
0.47% |
|
31
|
Polymath Network
|
Updated 7 minutes ago |
$0.13
0.00003911 BTC
|
$404,758.04
3146819.381 POLY
|
0.46% |
|
32
|
TenX
|
Updated 5 minutes ago |
$0.38
0.0001158 BTC
|
$358,671.49
941786.463 PAY
|
0.41% |
|
33
|
TrueUSD
|
Updated 7 minutes ago |
$1.01
0.00030691 BTC
|
$351,961.07
348696.626 TUSD
|
0.40% |
|
34
|
DigiByte
|
Updated 5 minutes ago |
$0.01
0.00000237 BTC
|
$332,537.49
42663493.900 DGB
|
0.38% |
|
35
|
Sirin Labs Token
|
Updated 7 minutes ago |
$0.04
0.00001193 BTC
|
$325,564.43
8297755.893 SRN
|
0.37% |
|
36
|
Bitcoin Cash
|
Updated 5 minutes ago |
$88.80
0.027 BTC
|
$298,045.82
3356.475 BCH
|
0.34% |
|
37
|
PumaPay
|
Updated 7 minutes ago |
$0.00
0.0000002 BTC
|
$288,940.92
439281801.429 PMA
|
0.33% |
|
38
|
Sentinel Protocol
|
Updated 4 minutes ago |
$0.01
13.2 KRW
|
$283,789.36
24247866.026 UPP
|
0.33% |
|
39
|
Blocktix
|
Updated 8 minutes ago |
$0.11
124 KRW
|
$245,596.56
2233839.394 TIX
|
0.28% |
|
40
|
MonaCoin
|
Updated 5 minutes ago |
$0.40
0.00012141 BTC
|
$240,550.75
602443.615 MONA
|
0.28% |
|
41
|
Groestlcoin
|
Updated 6 minutes ago |
$0.22
243 KRW
|
$221,084.44
1026132.044 GRS
|
0.25% |
|
42
|
XRP
|
Updated 7 minutes ago |
$0.30
0.29786755 USDT
|
$200,448.59
673807.285 XRP
|
0.23% |
|
43
|
Pundi X
|
Updated 4 minutes ago |
$0.00
0.00000014 BTC
|
$178,926.53
388607202.680 NPXS
|
0.21% |
|
44
|
DATA
|
Updated 9 minutes ago |
$0.00
0.00000027 BTC
|
$174,775.35
196825138.368 DTA
|
0.20% |
|
45
|
TRON
|
Updated 12 minutes ago |
$0.01
0.00000395 BTC
|
$169,099.80
13016977.414 TRX
|
0.19% |
|
46
|
Storm
|
Updated 4 minutes ago |
$0.00
2.95 KRW
|
$165,130.39
63132988.319 STORM
|
0.19% |
|
47
|
Dogecoin
|
Updated 6 minutes ago |
$0.00
0.00000063 BTC
|
$161,790.94
78086831.535 DOGE
|
0.19% |
|
48
|
Zcash
|
Updated 10 minutes ago |
$51.32
0.01560327 BTC
|
$160,443.72
3126.592 ZEC
|
0.18% |
|
49
|
WAX
|
Updated 5 minutes ago |
$0.05
0.0000137 BTC
|
$160,208.09
3555723.779 WAX
|
0.18% |
|
50
|
Zilliqa
|
Updated 7 minutes ago |
$0.01
14.7 KRW
|
$152,499.36
11700435.249 ZIL
|
0.18% |
|
51
|
Stellar
|
Updated 22 minutes ago |
$0.10
0.00122996 ETH
|
$143,477.16
1369905.142 XLM
|
0.16% |
|
52
|
Litecoin
|
Updated 11 minutes ago |
$23.11
0.00702702 BTC
|
$141,144.72
6107.417 LTC
|
0.16% |
|
53
|
OST
|
Updated 4 minutes ago |
$0.02
25.9 KRW
|
$140,227.32
6106385.400 OST
|
0.16% |
|
54
|
Reddcoin
|
Updated 7 minutes ago |
$0.00
0.00000032 BTC
|
$137,960.21
131089537.653 RDD
|
0.16% |
|
55
|
Blockparty
|
Updated 4 minutes ago |
$0.04
0.00001326 BTC
|
$132,661.91
3042053.783 BOXX
|
0.15% |
|
56
|
Verge
|
Updated 5 minutes ago |
$0.01
0.00000167 BTC
|
$129,030.27
23493044.544 XVG
|
0.15% |
|
57
|
Status
|
Updated 6 minutes ago |
$0.01
15.8 KRW
|
$124,750.01
8905018.838 SNT
|
0.14% |
|
58
|
Kyber Network
|
Updated 14 minutes ago |
$0.13
142 KRW
|
$122,902.87
976169.052 KNC
|
0.14% |
|
59
|
Stratis
|
Updated 7 minutes ago |
$0.60
0.00018103 BTC
|
$106,147.70
178288.845 STRAT
|
0.12% |
|
60
|
Theta Network
|
Updated 14 minutes ago |
$0.04
48 KRW
|
$105,944.50
2489364.771 THETA
|
0.12% |
|
61
|
Basic Attention Token
|
Updated 10 minutes ago |
$0.13
0.00004 BTC
|
$105,337.68
800733.329 BAT
|
0.12% |
|
62
|
Odyssey
|
Updated about 1 hour ago |
$0.00
0.0000008 BTC
|
$103,133.97
39199084.218 OCN
|
0.12% |
|
63
|
Bitcoin Cash
|
Updated 5 minutes ago |
$88.57
88.68077851 USDT
|
$102,196.35
1153.883 BCH
|
0.12% |
|
64
|
Loom Network
|
Updated 4 minutes ago |
$0.04
46.6 KRW
|
$99,976.61
2419712.772 LOOM
|
0.11% |
|
65
|
Mainframe
|
Updated 4 minutes ago |
$0.00
3.12 KRW
|
$99,734.40
36053027.336 MFT
|
0.11% |
|
66
|
Shift
|
Updated 6 minutes ago |
$0.27
0.00008228 BTC
|
$97,301.23
359573.948 SHIFT
|
0.11% |
|
67
|
Hydro
|
Updated 5 minutes ago |
$0.00
0.00000054 BTC
|
$96,926.73
54577541.839 HYDRO
|
0.11% |
|
68
|
TRON
|
Updated 4 minutes ago |
$0.01
0.01297314 USDT
|
$95,433.46
7365656.231 TRX
|
0.11% |
|
69
|
Monero
|
Updated 6 minutes ago |
$40.89
0.01243398 BTC
|
$92,270.02
2256.392 XMR
|
0.11% |
|
70
|
Ethereum Classic
|
Updated 13 minutes ago |
$3.82
0.00116134 BTC
|
$90,719.76
23752.353 ETC
|
0.10% |
|
71
|
Einsteinium
|
Updated 15 minutes ago |
$0.05
51.5 KRW
|
$88,908.29
1947091.641 EMC2
|
0.10% |
|
72
|
Siacoin
|
Updated 4 minutes ago |
$0.00
0.00000068 BTC
|
$88,746.65
39683248.213 SC
|
0.10% |
|
73
|
Ravencoin
|
Updated 4 minutes ago |
$0.01
0.0000039 BTC
|
$86,643.64
6755169.241 RVN
|
0.10% |
|
74
|
ICON
|
Updated 6 minutes ago |
$0.20
221 KRW
|
$85,455.04
436110.730 ICX
|
0.10% |
|
75
|
Metal
|
Updated 14 minutes ago |
$0.23
255 KRW
|
$85,236.39
376995.529 MTL
|
0.10% |
|
76
|
Cardano
|
Updated 24 minutes ago |
$0.03
0.02918995 USDT
|
$83,880.26
2877281.311 ADA
|
0.10% |
|
77
|
Bloom
|
Updated 4 minutes ago |
$0.04
0.00001338 BTC
|
$83,526.61
1898160.356 BLT
|
0.10% |
|
78
|
Basic Attention Token
|
Updated 34 minutes ago |
$0.13
148 KRW
|
$81,892.90
624073.709 BAT
|
0.09% |
|
79
|
Steem Dollars
|
Updated 19 minutes ago |
$0.57
645 KRW
|
$81,622.33
142725.193 SBD
|
0.09% |
|
80
|
Dash
|
Updated 5 minutes ago |
$59.86
0.0182 BTC
|
$80,938.20
1352.217 DASH
|
0.09% |
|
81
|
Siacoin
|
Updated 9 minutes ago |
$0.00
2.56 KRW
|
$80,678.77
35544357.634 SC
|
0.09% |
|
82
|
NEM
|
Updated 4 minutes ago |
$0.07
0.00002002 BTC
|
$79,753.19
1211290.058 XEM
|
0.09% |
|
83
|
MediBlocX
|
Updated 7 minutes ago |
$0.00
0.00000101 BTC
|
$77,627.39
23369950.030 MEDX
|
0.09% |
|
84
|
aelf
|
Updated 4 minutes ago |
$0.11
121 KRW
|
$75,613.71
704800.990 ELF
|
0.09% |
|
85
|
Ontology Gas
|
Updated 18 minutes ago |
$0.27
300 KRW
|
$74,940.19
281737.655 ONG
|
0.09% |
|
86
|
adToken
|
Updated about 1 hour ago |
$0.01
5.99 KRW
|
$72,343.49
13621469.504 ADT
|
0.08% |
|
87
|
Mainframe
|
Updated 8 minutes ago |
$0.00
0.00000082 BTC
|
$69,062.02
25608819.104 MFT
|
0.08% |
|
88
|
Loom Network
|
Updated 5 minutes ago |
$0.04
0.00001213 BTC
|
$68,321.37
1712615.594 LOOM
|
0.08% |
|
89
|
XRP
|
Updated 20 minutes ago |
$0.30
0.00349899 ETH
|
$66,645.21
223682.574 XRP
|
0.08% |
|
90
|
Everipedia
|
Updated 14 minutes ago |
$0.00
2.69 KRW
|
$65,557.13
27486472.298 IQ
|
0.08% |
|
91
|
OmiseGo
|
Updated 7 minutes ago |
$1.19
0.00036127 BTC
|
$63,435.03
53390.184 OMG
|
0.07% |
|
92
|
BlackCoin
|
Updated 10 minutes ago |
$0.07
0.00002132 BTC
|
$62,288.35
888349.341 BLK
|
0.07% |
|
93
|
Waves
|
Updated 7 minutes ago |
$2.09
0.0245066 ETH
|
$61,719.35
29575.833 WAVES
|
0.07% |
|
94
|
Ontology
|
Updated 9 minutes ago |
$0.50
568 KRW
|
$59,264.95
117679.540 ONT
|
0.07% |
|
95
|
LBRY Credits
|
Updated 10 minutes ago |
$0.02
0.00000577 BTC
|
$58,484.11
3081954.501 LBC
|
0.07% |
|
96
|
Komodo
|
Updated 7 minutes ago |
$0.54
0.000165 BTC
|
$57,986.31
106857.658 KMD
|
0.07% |
|
97
|
TrueUSD
|
Updated 34 minutes ago |
$1.01
0.01183099 ETH
|
$57,901.29
57473.261 TUSD
|
0.07% |
|
98
|
Burst
|
Updated 26 minutes ago |
$0.00
0.00000135 BTC
|
$55,635.61
12530928.924 BURST
|
0.06% |
|
99
|
Wings
|
Updated 43 minutes ago |
$0.07
0.00001992 BTC
|
$54,090.93
825656.211 WINGS
|
0.06% |
|
100
|
Decred
|
Updated 10 minutes ago |
$14.29
0.00434442 BTC
|
$53,999.72
3779.408 DCR
|
0.06% |
