Download the exclusive Q1 2018 Cryptocurrency Report
Market Cap:
$291,522,067,233
24h Vol:
$7,469,380,096
BTCBTC Dominance: 39.3%
ETHETH Dominance: 17.7%
Upbit is a new Korean C2C exchange and is launched by the biggest messaging app developer in Korea, Kakao. Kakao teamed up with Bittrex to offer a myriad of cryptocurrencies.
24h Trading Volume
About Upbit
Upbit is a new Korean C2C exchange and is launched by the biggest messaging app developer in Korea, Kakao. Kakao teamed up with Bittrex to offer a myriad of cryptocurrencies.
Address
Seoul, Gangnam-gu, Teheranro 4-gil 14, 5th floor
Fees
KRW: 0.05%
ETH: 0.2%
Withdrawal
Deposit
Fiat Deposit
KRW
Accepted Payment Methods
Credit Card
Bank Transfer
BTC
ETH
USDT
Margin Trading
No
Website
https://upbit.comEmail
cs-help@upbit.comExchange Trade Volume (24h)
| # | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|
|
1
|
Updated 2 minutes ago |
$10.71
11850 KRW
|
$40,426,807.34
3774362.726 EOS
|
18.45% |
|
2
|
Updated 2 minutes ago |
$6,688.09
7488000 KRW
|
$20,748,527.84
3102.308 BTC
|
9.47% |
|
3
|
Updated less than a minute ago |
$0.05
50.3 KRW
|
$18,027,972.13
396525784.570 TRX
|
8.23% |
|
4
|
Updated 3 minutes ago |
$0.17
183 KRW
|
$13,967,509.94
84442374.970 ADA
|
6.37% |
|
5
|
Updated 2 minutes ago |
$0.20
0.00003053 BTC
|
$9,237,979.39
45243274.666 RISE
|
4.22% |
|
6
|
Updated less than a minute ago |
$523.07
578700 KRW
|
$8,951,040.16
17112.465 ETH
|
4.09% |
|
7
|
Updated 3 minutes ago |
$0.54
602 KRW
|
$7,197,989.56
13228398.263 XRP
|
3.28% |
|
8
|
Updated less than a minute ago |
$6,687.43
6721 USDT
|
$6,816,026.26
1019.229 BTC
|
3.11% |
|
9
|
Updated 1 minute ago |
$0.01
14.5 KRW
|
$5,021,485.82
383139368.309 SC
|
2.29% |
|
10
|
Updated less than a minute ago |
$892.21
987100 KRW
|
$4,104,373.33
4600.216 BCC
|
1.87% |
|
11
|
Updated less than a minute ago |
$0.02
24.3 KRW
|
$3,673,056.01
167229856.709 STORM
|
1.68% |
|
12
|
Updated 1 minute ago |
$0.09
97.1 KRW
|
$3,124,208.54
35596993.983 ZIL
|
1.43% |
|
13
|
Updated less than a minute ago |
$0.01
0.00000131 BTC
|
$3,028,315.29
345638742.441 SAFEX
|
1.38% |
|
14
|
Updated less than a minute ago |
$0.01
0.00000091 BTC
|
$2,998,736.73
492762208.433 RDD
|
1.37% |
|
15
|
Updated 1 minute ago |
$108.85
0.0162745 BTC
|
$2,924,432.92
26867.327 DGD
|
1.33% |
|
16
|
Updated 3 minutes ago |
$10.67
11800 KRW
|
$2,543,258.99
238452.084 QTUM
|
1.16% |
|
17
|
Updated 1 minute ago |
$517.63
0.07739497 BTC
|
$2,533,128.37
4893.673 ETH
|
1.16% |
|
18
|
Updated 3 minutes ago |
$0.16
0.00002445 BTC
|
$2,049,238.44
12532084.480 ADA
|
0.94% |
|
19
|
TRIG/BTC
Updated less than a minute ago
|
$0.72
0.000107 BTC
|
$1,910,057.58
2669335.286 TRIG
|
0.87% |
|
20
|
Updated 3 minutes ago |
$15.29
16920 KRW
|
$1,841,264.46
120394.973 ETC
|
0.84% |
|
21
|
Updated less than a minute ago |
$0.11
0.00001669 BTC
|
$1,646,554.43
14752315.802 VOX
|
0.75% |
|
22
|
Updated 2 minutes ago |
$0.54
0.00008085 BTC
|
$1,646,231.78
3044491.763 XRP
|
0.75% |
|
23
|
Updated 3 minutes ago |
$2.12
2345 KRW
|
$1,630,963.99
769474.204 ICX
|
0.74% |
|
24
|
Updated less than a minute ago |
$39.76
43990 KRW
|
$1,531,867.12
38526.510 NEO
|
0.7% |
|
25
|
Updated 3 minutes ago |
$6.73
7445 KRW
|
$1,384,305.87
205712.128 ONT
|
0.63% |
|
26
|
Updated 2 minutes ago |
$0.05
0.00000674 BTC
|
$1,302,645.57
28898187.156 TRX
|
0.59% |
|
27
|
Updated 1 minute ago |
$0.76
838 KRW
|
$1,290,471.67
1703715.188 GRS
|
0.59% |
|
28
|
Updated less than a minute ago |
$517.12
519.99999999 USDT
|
$1,290,053.56
2494.705 ETH
|
0.59% |
|
29
|
Updated less than a minute ago |
$0.19
0.00002847 BTC
|
$1,265,643.74
6647597.779 SRN
|
0.58% |
|
30
|
Updated 1 minute ago |
$2.87
0.0004287 BTC
|
$1,253,927.24
437330.043 MTL
|
0.57% |
|
31
|
Updated less than a minute ago |
$0.01
0.00000193 BTC
|
$1,157,124.57
89652733.004 SC
|
0.53% |
|
32
|
Updated 3 minutes ago |
$885.71
0.132435 BTC
|
$1,136,072.45
1282.664 BCC
|
0.52% |
|
33
|
Updated 3 minutes ago |
$0.17
183 KRW
|
$1,102,540.05
6665547.432 GTO
|
0.5% |
|
34
|
Updated 1 minute ago |
$0.54
0.54100005 USDT
|
$1,091,784.16
2029103.806 XRP
|
0.5% |
|
35
|
Updated less than a minute ago |
$0.20
226 KRW
|
$1,078,226.26
5278299.207 LOOM
|
0.49% |
|
36
|
Updated 1 minute ago |
$15.12
0.00226 BTC
|
$1,020,702.79
67527.601 ETC
|
0.47% |
|
37
|
Updated 3 minutes ago |
$1.06
0.00015832 BTC
|
$994,903.27
939625.428 AGRS
|
0.45% |
|
38
|
Updated 2 minutes ago |
$0.16
0.16498279 USDT
|
$951,249.62
5797415.178 ADA
|
0.43% |
|
39
|
Updated 1 minute ago |
$0.03
0.00000436 BTC
|
$901,629.39
30919469.293 XVG
|
0.41% |
|
40
|
Updated 1 minute ago |
$0.23
259 KRW
|
$893,306.38
3815866.826 XLM
|
0.41% |
|
41
|
Updated 2 minutes ago |
$0.03
0.00000417 BTC
|
$836,877.75
30007070.607 DGB
|
0.38% |
|
42
|
Updated 1 minute ago |
$0.09
0.0001795 ETH
|
$828,223.61
8913758.736 VIB
|
0.38% |
|
43
|
1ST/BTC
Updated 1 minute ago
|
$0.16
0.00002331 BTC
|
$729,588.18
4679785.796 1ST
|
0.33% |
|
44
|
Updated 1 minute ago |
$0.39
430 KRW
|
$723,020.10
1860263.456 GNT
|
0.33% |
|
45
|
Updated 2 minutes ago |
$883.06
887.89371776 USDT
|
$712,235.59
806.556 BCC
|
0.33% |
|
46
|
Updated 1 minute ago |
$98.58
0.01474 BTC
|
$706,835.86
7169.874 LTC
|
0.32% |
|
47
|
Updated less than a minute ago |
$0.09
0.00001395 BTC
|
$691,046.95
7407541.107 VIB
|
0.32% |
|
48
|
Updated 2 minutes ago |
$1.00
1.0055 USDT
|
$688,875.05
688868.850 TUSD
|
0.31% |
|
49
|
Updated 2 minutes ago |
$0.08
83.6 KRW
|
$682,363.23
9030293.739 SNT
|
0.31% |
|
50
|
Updated 2 minutes ago |
$5.78
0.00086496 BTC
|
$682,317.88
117949.085 CLOAK
|
0.31% |
|
51
|
Updated 1 minute ago |
$0.05
0.00000719 BTC
|
$665,482.39
13838790.640 FUN
|
0.3% |
|
52
|
Updated 2 minutes ago |
$3.15
0.00047141 BTC
|
$589,687.58
187036.787 STRAT
|
0.27% |
|
53
|
Updated less than a minute ago |
$92.64
0.01385263 BTC
|
$555,690.72
5998.482 DCR
|
0.25% |
|
54
|
Updated less than a minute ago |
$0.87
0.00012935 BTC
|
$529,427.31
612041.163 ZRX
|
0.24% |
|
55
|
Updated less than a minute ago |
$0.23
0.00003471 BTC
|
$528,491.07
2276792.671 SYS
|
0.24% |
|
56
|
Updated less than a minute ago |
$3.71
4100 KRW
|
$515,034.65
138977.703 WAVES
|
0.24% |
|
57
|
Updated less than a minute ago |
$0.05
0.04554204 USDT
|
$503,870.04
11125532.854 TRX
|
0.23% |
|
58
|
Updated 1 minute ago |
$15.17
15.25 USDT
|
$503,367.58
33187.931 ETC
|
0.23% |
|
59
|
Updated 3 minutes ago |
$0.39
0.00005842 BTC
|
$479,411.72
1227000.462 POLY
|
0.22% |
|
60
|
Updated 2 minutes ago |
$3.67
0.00054858 BTC
|
$467,641.60
127461.021 WAVES
|
0.21% |
|
61
|
Updated 2 minutes ago |
$39.28
0.0058733 BTC
|
$467,022.28
11889.381 NEO
|
0.21% |
|
62
|
Updated 1 minute ago |
$127.64
0.01908399 BTC
|
$458,546.48
3592.565 XMR
|
0.21% |
|
63
|
Updated 2 minutes ago |
$0.12
0.0000175 BTC
|
$436,430.29
3728899.577 WAX
|
0.2% |
|
64
|
Updated 1 minute ago |
$0.06
0.00000886 BTC
|
$422,377.31
7127829.674 BTS
|
0.19% |
|
65
|
Updated less than a minute ago |
$1.00
0.00192825 ETH
|
$418,761.24
419549.323 TUSD
|
0.19% |
|
66
|
Updated 1 minute ago |
$0.52
0.00007824 BTC
|
$408,645.08
780922.417 MYST
|
0.19% |
|
67
|
MAID/BTC
Updated less than a minute ago
|
$0.22
0.00003263 BTC
|
$403,441.10
1848858.978 MAID
|
0.18% |
|
68
|
Updated 1 minute ago |
$0.23
0.00003471 BTC
|
$400,321.57
1724427.092 XLM
|
0.18% |
|
69
|
Updated 1 minute ago |
$0.11
0.00001588 BTC
|
$388,906.04
3661715.886 MANA
|
0.18% |
|
70
|
Updated less than a minute ago |
$94.48
0.18251939 ETH
|
$377,193.49
3992.409 DGD
|
0.17% |
|
71
|
Updated 1 minute ago |
$10.44
0.00156138 BTC
|
$371,953.92
35618.119 QTUM
|
0.17% |
|
72
|
Updated 1 minute ago |
$0.03
0.02915543 USDT
|
$364,675.45
12576270.149 XVG
|
0.17% |
|
73
|
Updated 2 minutes ago |
$195.10
0.02917137 BTC
|
$360,986.96
1850.285 ZEC
|
0.16% |
|
74
|
Updated 1 minute ago |
$0.01
0.0000016 BTC
|
$353,679.99
33050723.284 OCN
|
0.16% |
|
75
|
Updated 1 minute ago |
$0.99
0.00014874 BTC
|
$352,115.74
353955.057 TUSD
|
0.16% |
|
76
|
Updated 1 minute ago |
$5.24
0.00078303 BTC
|
$343,203.97
65533.650 PART
|
0.16% |
|
77
|
Updated less than a minute ago |
$268.42
0.51860418 ETH
|
$333,893.85
1243.942 DASH
|
0.15% |
|
78
|
Updated 1 minute ago |
$0.39
437 KRW
|
$325,083.06
823010.623 POLY
|
0.15% |
|
79
|
Updated 1 minute ago |
$6.41
0.000958 BTC
|
$322,096.65
50270.263 LSK
|
0.15% |
|
80
|
Updated 2 minutes ago |
$0.18
202 KRW
|
$301,955.82
1653806.024 ARDR
|
0.14% |
|
81
|
Updated less than a minute ago |
$0.05
0.00000788 BTC
|
$298,599.02
5666339.646 RVR
|
0.14% |
|
82
|
Updated 1 minute ago |
$11.20
0.00167505 BTC
|
$289,139.13
25808.904 FCT
|
0.13% |
|
83
|
Updated less than a minute ago |
$1.32
1465 KRW
|
$288,778.99
218082.344 SBD
|
0.13% |
|
84
|
Updated less than a minute ago |
$0.05
0.00008716 ETH
|
$285,736.99
6333987.929 TRX
|
0.13% |
|
85
|
Updated 3 minutes ago |
$0.26
0.00003885 BTC
|
$285,172.91
1097556.599 BAT
|
0.13% |
|
86
|
Updated 1 minute ago |
$39.30
39.51215951 USDT
|
$269,440.02
6856.400 NEO
|
0.12% |
|
87
|
Updated 2 minutes ago |
$9.43
9.47994812 USDT
|
$266,774.30
28295.424 OMG
|
0.12% |
|
88
|
Updated 1 minute ago |
$0.20
0.0000293 BTC
|
$265,640.89
1355556.967 XEM
|
0.12% |
|
89
|
Updated less than a minute ago |
$98.35
98.90000152 USDT
|
$265,195.27
2696.400 LTC
|
0.12% |
|
90
|
Updated less than a minute ago |
$99.02
109550 KRW
|
$261,616.09
2642.072 LTC
|
0.12% |
|
91
|
Updated less than a minute ago |
$0.20
220 KRW
|
$260,574.19
1310392.056 XEM
|
0.12% |
|
92
|
Updated less than a minute ago |
$3.16
3495 KRW
|
$255,879.26
80999.146 STRAT
|
0.12% |
|
93
|
Updated 1 minute ago |
$1.57
0.00023506 BTC
|
$249,282.02
158563.302 ARK
|
0.11% |
|
94
|
Updated less than a minute ago |
$1.67
1850 KRW
|
$245,185.70
146627.678 STEEM
|
0.11% |
|
95
|
Updated 3 minutes ago |
$32.86
36360 KRW
|
$238,540.78
7258.239 BTG
|
0.11% |
|
96
|
Updated 1 minute ago |
$0.15
161 KRW
|
$237,538.57
1632303.097 EMC2
|
0.11% |
|
97
|
Updated less than a minute ago |
$1.52
0.00022692 BTC
|
$231,145.04
152318.453 NXS
|
0.11% |
|
98
|
Updated 3 minutes ago |
$9.46
10470 KRW
|
$231,088.76
24418.820 OMG
|
0.11% |
|
99
|
Updated 1 minute ago |
$267.87
0.04005096 BTC
|
$227,623.14
849.755 DASH
|
0.1% |
|
100
|
Updated 2 minutes ago |
$881.60
1.70318521 ETH
|
$224,165.92
254.272 BCC
|
0.1% |
|
101
|
Updated 3 minutes ago |
$19.47
0.00291055 BTC
|
$221,569.82
11382.698 ZEN
|
0.1% |
|
102
|
Updated 1 minute ago |
$0.02
0.00000263 BTC
|
$213,449.10
12134699.671 ADT
|
0.1% |
|
103
|
Updated 1 minute ago |
$0.00
0.00000044 BTC
|
$213,055.14
72398537.844 DOGE
|
0.1% |
|
104
|
Updated 1 minute ago |
$0.18
0.00002686 BTC
|
$212,429.45
1182494.612 ARDR
|
0.1% |
|
105
|
Updated less than a minute ago |
$195.99
197.0583862 USDT
|
$208,833.49
1065.546 ZEC
|
0.1% |
|
106
|
Updated 3 minutes ago |
$0.62
0.00009229 BTC
|
$203,396.65
329532.945 EXCL
|
0.09% |
|
107
|
Updated less than a minute ago |
$32.65
0.00488273 BTC
|
$201,267.71
6163.851 BTG
|
0.09% |
|
108
|
XAUR/BTC
Updated 1 minute ago
|
$0.07
0.00000977 BTC
|
$199,444.12
3052229.114 XAUR
|
0.09% |
|
109
|
Updated 2 minutes ago |
$1.66
0.00024769 BTC
|
$197,852.59
119436.514 STEEM
|
0.09% |
|
110
|
Updated less than a minute ago |
$1.09
0.00016306 BTC
|
$195,211.89
179019.059 VTC
|
0.09% |
|
111
|
Updated less than a minute ago |
$0.16
0.000316 ETH
|
$193,833.90
1185011.397 ADA
|
0.09% |
|
112
|
Updated 3 minutes ago |
$0.39
0.00005758 BTC
|
$191,881.35
498263.107 GNT
|
0.09% |
|
113
|
Updated 3 minutes ago |
$93.64
103600 KRW
|
$190,990.15
2039.594 DCR
|
0.09% |
|
114
|
Updated 2 minutes ago |
$9.34
0.00139679 BTC
|
$190,544.54
20397.138 OMG
|
0.09% |
|
115
|
Updated less than a minute ago |
$34.16
0.00510823 BTC
|
$183,673.80
5376.721 REP
|
0.08% |
|
116
|
Updated less than a minute ago |
$2.70
0.00040371 BTC
|
$171,573.91
63550.970 PIVX
|
0.08% |
|
117
|
Updated less than a minute ago |
$126.30
126.98599998 USDT
|
$166,956.90
1321.951 XMR
|
0.08% |
|
118
|
Updated 1 minute ago |
$0.41
0.000061 BTC
|
$166,404.57
407873.860 EDG
|
0.08% |
|
119
|
Updated 3 minutes ago |
$0.87
962 KRW
|
$163,230.79
187723.890 ZRX
|
0.07% |
|
120
|
Updated 2 minutes ago |
$26.05
0.00389431 BTC
|
$162,516.44
6239.799 SLS
|
0.07% |
|
121
|
Updated 1 minute ago |
$126.45
139900 KRW
|
$161,551.68
1277.575 XMR
|
0.07% |
|
122
|
Updated less than a minute ago |
$0.11
0.0000171 BTC
|
$161,135.38
1409079.584 NXT
|
0.07% |
|
123
|
Updated 1 minute ago |
$20.01
0.00299119 BTC
|
$161,139.22
8054.669 XZC
|
0.07% |
|
124
|
Updated 1 minute ago |
$0.14
151 KRW
|
$160,337.50
1174764.205 MER
|
0.07% |
|
125
|
Updated 2 minutes ago |
$1.60
1770 KRW
|
$157,499.43
98446.044 ARK
|
0.07% |
|
126
|
Updated 2 minutes ago |
$2.57
0.00038406 BTC
|
$153,813.73
59881.638 EMC
|
0.07% |
|
127
|
Updated 2 minutes ago |
$0.54
0.00103757 ETH
|
$153,610.36
286018.563 XRP
|
0.07% |
|
128
|
Updated less than a minute ago |
$196.29
0.37924945 ETH
|
$152,911.64
779.010 ZEC
|
0.07% |
|
129
|
Updated 1 minute ago |
$0.12
0.00023972 ETH
|
$151,928.42
1224369.402 SNGLS
|
0.07% |
|
130
|
Updated less than a minute ago |
$267.70
269.19180126 USDT
|
$149,894.84
559.938 DASH
|
0.07% |
|
131
|
Updated 3 minutes ago |
$0.96
0.00014361 BTC
|
$149,562.51
155721.202 UBQ
|
0.07% |
|
132
|
Updated 1 minute ago |
$1.99
2205 KRW
|
$149,133.11
74826.947 MTL
|
0.07% |
|
133
|
Updated less than a minute ago |
$0.08
0.00001152 BTC
|
$145,601.46
1889965.986 SNGLS
|
0.07% |
|
134
|
Updated less than a minute ago |
$0.04
0.0000713 ETH
|
$143,919.13
3899499.721 FUN
|
0.07% |
|
135
|
Updated less than a minute ago |
$0.21
0.00003208 BTC
|
$139,144.04
648591.074 DMT
|
0.06% |
|
136
|
Updated less than a minute ago |
$91.57
92.06780855 USDT
|
$134,741.41
1471.500 DCR
|
0.06% |
|
137
|
Updated 3 minutes ago |
$0.02
0.00000324 BTC
|
$134,436.49
6204143.507 STORM
|
0.06% |
|
138
|
Updated less than a minute ago |
$6.44
7130 KRW
|
$134,003.68
20793.123 LSK
|
0.06% |
|
139
|
Updated less than a minute ago |
$0.23
0.000449 ETH
|
$129,468.90
557117.887 XLM
|
0.06% |
|
140
|
TUBE/BTC
Updated less than a minute ago
|
$0.10
0.00001562 BTC
|
$128,162.67
1226798.250 TUBE
|
0.06% |
|
141
|
Updated 3 minutes ago |
$32.22
32.40166105 USDT
|
$127,855.33
3967.670 BTG
|
0.06% |
|
142
|
Updated 2 minutes ago |
$19.62
0.00293415 BTC
|
$126,581.28
6450.471 BLOCK
|
0.06% |
|
143
|
Updated 1 minute ago |
$0.02
0.00000299 BTC
|
$124,237.75
6212592.172 VEE
|
0.06% |
|
144
|
Updated less than a minute ago |
$0.01
0.01299975 USDT
|
$123,368.14
9542958.932 SC
|
0.06% |
|
145
|
Updated less than a minute ago |
$1.09
1205 KRW
|
$122,973.47
112905.974 VTC
|
0.06% |
|
146
|
Updated less than a minute ago |
$0.63
0.00009366 BTC
|
$120,929.77
193072.106 PAY
|
0.06% |
|
147
|
Updated 1 minute ago |
$0.39
0.00075744 ETH
|
$120,612.56
307625.279 POLY
|
0.06% |
|
148
|
Updated 1 minute ago |
$15.01
0.02899098 ETH
|
$119,826.55
7984.871 ETC
|
0.05% |
|
149
|
Updated less than a minute ago |
$0.11
0.00020749 ETH
|
$118,293.28
1101515.518 MANA
|
0.05% |
|
150
|
Updated 1 minute ago |
$0.13
0.00001888 BTC
|
$117,465.13
930245.213 AMP
|
0.05% |
