Portfolios
Add to New Portfolio
Super Closed Source
CLOSEDAI / LKR
Rs0.001234
3.1%
0.0105001 BTC
0.0%
0.081803 ETH
0.0%
$0.053683
24h Range
$0.053712
Get CLOSEDAI Alerts within the CoinGecko app
Convert Super Closed Source CLOSEDAI to Sri Lankan Rupee LKR
1 CLOSEDAI converts to 0.001234 LKR
CLOSEDAI
LKR
CLOSEDAI to LKR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 3.1% | 8.7% | 20.5% | 24.3% | 14.6% |
Super Closed Source (CLOSEDAI) is worth Rs0.00123395 today, which is a 0.1% decline from an hour ago and a 3.1% decline since yesterday. The value of CLOSEDAI today is 8.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Super Closed Source traded was Rs495.11.
Super Closed Source Statistics
| Market Cap | Rs0.00 |
|---|---|
| Market Cap / FDV | 0 |
| Fully Diluted Valuation | Rs12.339M |
| 24 Hour Trading Vol | Rs495.11 |
| Circulating Supply | - |
| Total Supply | 10B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
CLOSEDAI / LKR Conversion Tables
Refer to our conversion tables for popular CLOSEDAI trading amounts in their corresponding LKR prices.
CLOSEDAI to LKR
The conversion rate of Super Closed Source (CLOSEDAI) to LKR is Rs0.00123395 for every 1 CLOSEDAI. This means you can exchange 5 CLOSEDAI for Rs0.00616974, excluding fees.
| CLOSEDAI | LKR |
|---|---|
| 0.01 CLOSEDAI | 0.00001234 LKR |
| 0.1 CLOSEDAI | 0.00012339 LKR |
| 1 CLOSEDAI | 0.00123395 LKR |
| 2 CLOSEDAI | 0.00246790 LKR |
| 5 CLOSEDAI | 0.00616974 LKR |
| 10 CLOSEDAI | 0.01233948 LKR |
| 20 CLOSEDAI | 0.02467896 LKR |
| 50 CLOSEDAI | 0.061697 LKR |
| 100 CLOSEDAI | 0.123395 LKR |
| 1000 CLOSEDAI | 1.23 LKR |
| 10000 CLOSEDAI | 12.34 LKR |
| 100000 CLOSEDAI | 123.39 LKR |
LKR to CLOSEDAI
The conversion rate of LKR to Super Closed Source (CLOSEDAI) is 810.41 CLOSEDAI for every 1 LKR. This means you can exchange Rs50.00 for 40520 CLOSEDAI, excluding fees.
| LKR | CLOSEDAI |
|---|---|
| 0.01 LKR | 8.10 CLOSEDAI |
| 0.1 LKR | 81.04 CLOSEDAI |
| 1 LKR | 810.41 CLOSEDAI |
| 2 LKR | 1620.81 CLOSEDAI |
| 5 LKR | 4052.04 CLOSEDAI |
| 10 LKR | 8104.07 CLOSEDAI |
| 20 LKR | 16208.14 CLOSEDAI |
| 50 LKR | 40520 CLOSEDAI |
| 100 LKR | 81041 CLOSEDAI |
| 1000 LKR | 810407 CLOSEDAI |
| 10000 LKR | 8104070 CLOSEDAI |
| 100000 LKR | 81040701 CLOSEDAI |
Need to build with CLOSEDAI/LKR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
CLOSEDAI / LKR 7-day Price History
Within the week, the price of CLOSEDAI in LKR had the largest 24-hour price movement on Wednesday (0 days ago) by -Rs0.00003919 (3.1%).
Get CLOSEDAI Price on:
1 CLOSEDAI
=
No data available for this date
Need older prices? Get full CLOSEDAI price history with the CoinGecko API.
| Date | Day of the week | 1 CLOSEDAI to LKR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | Rs0.00123395 | -Rs0.00003919 | 3.1% |
| 2026-11-10 | Tuesday | N/A | N/A | 0.0% |
| 2026-11-09 | Monday | Rs0.00127032 | N/A | 0.0% |
| 2026-11-08 | Sunday | N/A | N/A | 0.0% |
| 2026-11-07 | Saturday | N/A | N/A | 0.0% |
| 2026-11-06 | Friday | Rs0.00132628 | -Rs0.00002110 | 1.6% |
| 2026-11-05 | Thursday | Rs0.00134738 | N/A | 0.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with CLOSEDAI/LKR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Super Closed Source worth in LKR?
- As of now, the price of 1 Super Closed Source (CLOSEDAI) in Sri Lankan Rupee (LKR) is about Rs0.001234.
-
How many CLOSEDAI can I buy for Rs1?
- You can buy approximately 810.41 CLOSEDAI for Rs1 today.
-
How do I convert the price of CLOSEDAI to LKR?
- Calculate Super Closed Source's price in Sri Lankan Rupee by inputting your desired amount on CoinGecko’s CLOSEDAI to LKR converter. Track its historical price movements on the CLOSEDAI to LKR chart, and explore more crypto prices in LKR.
-
What is the highest price of CLOSEDAI/LKR in history?
- The all-time high price of 1 CLOSEDAI in LKR is Rs0.1761. It remains to be seen if the value of 1 CLOSEDAI/LKR will exceed the current all-time high.
-
What is the price trend of Super Closed Source in LKR?
- Over the last month, the price of Super Closed Source (CLOSEDAI) has gone down by -24.30% against the Sri Lankan Rupee (LKR). In fact, Super Closed Source has underperformed against the broader crypto market, which is down by -14.00%.
-
How to buy CLOSEDAI with LKR?
-
1. Identify where to trade CLOSEDAI
Super Closed Source (CLOSEDAI) can be bought and sold across 3 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade CLOSEDAI is Uniswap V2 (Ethereum).2. Choose a suitable exchange
A popular option to buy CLOSEDAI is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with LKR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts LKR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy CLOSEDAI!
Connect your crypto wallet to a preferred DEX. On the exchange, select Super Closed Source (CLOSEDAI) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical CLOSEDAI prices in LKR via API?
- Yes. Get CLOSEDAI's historical price in Sri Lankan Rupee using GET /coins/super-closed-source/history for a single date, or GET /coins/super-closed-source/market_chart/range?vs_currency=lkr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is CLOSEDAI/LKR price calculated on CoinGecko?
- CLOSEDAI/LKR is calculated by first determining Super Closed Source's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to LKR using the latest USD/LKR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
