Portfolios
Add to New Portfolio
Super Closed Source
CLOSEDAI / PHP
₱0.0002339
3.1%
0.0105004 BTC
0.0%
0.081804 ETH
0.0%
$0.053683
24h Range
$0.053712
Get CLOSEDAI Alerts within the CoinGecko app
Convert Super Closed Source CLOSEDAI to Philippine Peso PHP
1 CLOSEDAI converts to 0.0002339 PHP
CLOSEDAI
PHP
CLOSEDAI to PHP Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 3.1% | 8.7% | 20.5% | 24.3% | 14.6% |
Super Closed Source (CLOSEDAI) is worth ₱0.00023388 today, which is a 0.1% decline from an hour ago and a 3.1% decline since yesterday. The value of CLOSEDAI today is 8.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Super Closed Source traded was ₱93.84.
Super Closed Source Statistics
| Market Cap | ₱0.00 |
|---|---|
| Market Cap / FDV | 0 |
| Fully Diluted Valuation | ₱2.339M |
| 24 Hour Trading Vol | ₱93.84 |
| Circulating Supply | - |
| Total Supply | 10B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
CLOSEDAI / PHP Conversion Tables
Refer to our conversion tables for popular CLOSEDAI trading amounts in their corresponding PHP prices.
CLOSEDAI to PHP
The conversion rate of Super Closed Source (CLOSEDAI) to PHP is ₱0.00023388 for every 1 CLOSEDAI. This means you can exchange 5 CLOSEDAI for ₱0.00116939, excluding fees.
| CLOSEDAI | PHP |
|---|---|
| 0.01 CLOSEDAI | 0.00000234 PHP |
| 0.1 CLOSEDAI | 0.00002339 PHP |
| 1 CLOSEDAI | 0.00023388 PHP |
| 2 CLOSEDAI | 0.00046776 PHP |
| 5 CLOSEDAI | 0.00116939 PHP |
| 10 CLOSEDAI | 0.00233878 PHP |
| 20 CLOSEDAI | 0.00467755 PHP |
| 50 CLOSEDAI | 0.01169388 PHP |
| 100 CLOSEDAI | 0.02338776 PHP |
| 1000 CLOSEDAI | 0.233878 PHP |
| 10000 CLOSEDAI | 2.34 PHP |
| 100000 CLOSEDAI | 23.39 PHP |
PHP to CLOSEDAI
The conversion rate of PHP to Super Closed Source (CLOSEDAI) is 4275.74 CLOSEDAI for every 1 PHP. This means you can exchange ₱50.00 for 213787 CLOSEDAI, excluding fees.
| PHP | CLOSEDAI |
|---|---|
| 0.01 PHP | 42.76 CLOSEDAI |
| 0.1 PHP | 427.57 CLOSEDAI |
| 1 PHP | 4275.74 CLOSEDAI |
| 2 PHP | 8551.48 CLOSEDAI |
| 5 PHP | 21379 CLOSEDAI |
| 10 PHP | 42757 CLOSEDAI |
| 20 PHP | 85515 CLOSEDAI |
| 50 PHP | 213787 CLOSEDAI |
| 100 PHP | 427574 CLOSEDAI |
| 1000 PHP | 4275742 CLOSEDAI |
| 10000 PHP | 42757415 CLOSEDAI |
| 100000 PHP | 427574153 CLOSEDAI |
Need to build with CLOSEDAI/PHP data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
CLOSEDAI / PHP 7-day Price History
Within the week, the price of CLOSEDAI in PHP had the largest 24-hour price movement on Wednesday (0 days ago) by -₱0.00000743 (3.1%).
Get CLOSEDAI Price on:
1 CLOSEDAI
=
No data available for this date
Need older prices? Get full CLOSEDAI price history with the CoinGecko API.
| Date | Day of the week | 1 CLOSEDAI to PHP | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | ₱0.00023388 | -₱0.00000743 | 3.1% |
| 2026-11-10 | Tuesday | N/A | N/A | 0.0% |
| 2026-11-09 | Monday | ₱0.00024099 | N/A | 0.0% |
| 2026-11-08 | Sunday | N/A | N/A | 0.0% |
| 2026-11-07 | Saturday | N/A | N/A | 0.0% |
| 2026-11-06 | Friday | ₱0.00025173 | -₱0.00000324 | 1.3% |
| 2026-11-05 | Thursday | ₱0.00025497 | N/A | 0.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with CLOSEDAI/PHP data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Super Closed Source worth in PHP?
- As of now, the price of 1 Super Closed Source (CLOSEDAI) in Philippine Peso (PHP) is about ₱0.0002339.
-
How many CLOSEDAI can I buy for ₱1?
- You can buy approximately 4275.74 CLOSEDAI for ₱1 today.
-
How do I convert the price of CLOSEDAI to PHP?
- Calculate Super Closed Source's price in Philippine Peso by inputting your desired amount on CoinGecko’s CLOSEDAI to PHP converter. Track its historical price movements on the CLOSEDAI to PHP chart, and explore more crypto prices in PHP.
-
What is the highest price of CLOSEDAI/PHP in history?
- The all-time high price of 1 CLOSEDAI in PHP is ₱0.03180. It remains to be seen if the value of 1 CLOSEDAI/PHP will exceed the current all-time high.
-
What is the price trend of Super Closed Source in PHP?
- Over the last month, the price of Super Closed Source (CLOSEDAI) has gone down by -24.30% against the Philippine Peso (PHP). In fact, Super Closed Source has underperformed against the broader crypto market, which is down by -14.20%.
-
How to buy CLOSEDAI with PHP?
-
1. Identify where to trade CLOSEDAI
Super Closed Source (CLOSEDAI) can be bought and sold across 3 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade CLOSEDAI is Uniswap V2 (Ethereum).2. Choose a suitable exchange
A popular option to buy CLOSEDAI is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with PHP
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts PHP. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy CLOSEDAI!
Connect your crypto wallet to a preferred DEX. On the exchange, select Super Closed Source (CLOSEDAI) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical CLOSEDAI prices in PHP via API?
- Yes. Get CLOSEDAI's historical price in Philippine Peso using GET /coins/super-closed-source/history for a single date, or GET /coins/super-closed-source/market_chart/range?vs_currency=php for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is CLOSEDAI/PHP price calculated on CoinGecko?
- CLOSEDAI/PHP is calculated by first determining Super Closed Source's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to PHP using the latest USD/PHP exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
