Portfolios
Add to New Portfolio
Cryptocurrency Prices in Philippine Peso (PHP)
Find the price of top cryptocurrencies in Philippine Peso (PHP). Price and market data are updated frequently based on the latest PHP exchange rates.
Highlights
$2,974,414,082,979
Market Cap
1.0%
$101,112,343,723
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,960.33 | 0.4% | 1.1% | 0.1% | 6.8% | $34,290,746,693 | $1,686,839,376,299 | $1,686,839,376,299 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,679.75 | 0.5% | 0.2% | 0.7% | 8.6% | $14,133,138,546 | $327,178,237,121 | $327,178,237,121 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,009,978,495 | $183,813,014,745 | $189,278,249,111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$768.27 | 0.2% | 2.0% | 0.5% | 11.6% | $892,619,301 | $102,302,585,414 | $102,302,576,164 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.9% | 0.9% | 0.1% | 8.9% | $3,007,444,282 | $94,444,794,574 | $149,669,919,636 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,746,072,050 | $74,201,308,303 | $74,242,931,984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.94 | 1.1% | 0.9% | 4.1% | 15.8% | $4,105,308,356 | $69,934,778,039 | $75,523,612,626 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3376 | 0.1% | 0.9% | 0.3% | 1.4% | $386,468,390 | $32,059,511,328 | $32,059,510,603 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,679.06 | 0.5% | 0.2% | 0.8% | 8.5% | $16,360,528 | $26,356,393,899 | $26,360,119,331 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,446.67 | 1.9% | 3.9% | 5.7% | 72.3% | $1,092,531,175 | $24,535,592,606 | $24,536,781,585 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 2.9% | 0.1% | 2.3% | $558,045,252 | $24,039,075,584 | $24,039,075,584 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$88.83 | 2.5% | 3.4% | 4.1% | 6.2% | $1,021,956,536 | $19,760,314,927 | $84,861,912,582 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09423 | 1.0% | 1.1% | 2.1% | 13.8% | $1,012,292,637 | $14,712,029,123 | $16,192,449,018 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,336.28 | 0.5% | 0.2% | 0.8% | 8.9% | $17,658,199 | $12,521,725,761 | $12,524,840,283 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.35 | 0.5% | 2.3% | 17.1% | 26.8% | $616,205,476 | $10,735,793,188 | $14,350,746,709 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$545.82 | 0.1% | 0.4% | 0.6% | 5.5% | $109,974,328 | $10,267,769,236 | $10,267,781,025 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,960.85 | 0.5% | 0.2% | 0.8% | 8.8% | $4,644,733 | $9,966,499,043 | $9,966,499,043 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.76 | 0.4% | 0.8% | 0.7% | 15.7% | $120,099,128 | $9,955,187,455 | $24,577,319,065 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $196,354,341 | $9,938,554,983 | $9,928,607,868 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,926.12 | 0.4% | 1.2% | 0.0% | 6.9% | $141,401,065 | $9,746,523,614 | $9,746,523,530 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2456 | 1.4% | 1.8% | 3.2% | 25.5% | $468,660,690 | $9,219,797,882 | $11,053,383,805 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,266,098,050 | $9,182,116,069 | $9,182,116,069 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01226 | 0.5% | 4.0% | 1.4% | 27.8% | $17,159,320 | $8,696,706,920 | $14,008,075,021 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.1% | 0.0% | 0.6% | 6.3% | $452,465 | $8,306,853,286 | $8,897,287,765 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,959.09 | 0.3% | 1.1% | 0.1% | 6.8% | $373,587,556 | $8,051,630,032 | $8,051,607,884 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2250 | 0.2% | 0.9% | 10.6% | 26.9% | $353,216,415 | $7,881,463,506 | $11,252,787,218 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.35 | 0.8% | 8.8% | 24.2% | 189.4% | $1,480,142,331 | $6,994,585,448 | $6,994,586,539 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,687.89 | 0.0% | 0.3% | 1.3% | 8.9% | $0.00 | $6,192,496,877 | $6,194,445,466 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$307.36 | 0.9% | 0.5% | 12.4% | 24.9% | $244,101,512 | $6,176,824,520 | $6,176,900,399 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,960.19 | 0.5% | 0.2% | 0.8% | 8.9% | $2,641,009 | $5,955,185,037 | $5,955,172,001 | 1.0 |
|
|||
WETH
WETH
|
$2,681.80 | 0.4% | 0.3% | 0.8% | 8.7% | $316,866,672 | $5,499,058,408 | $5,497,467,672 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.84 | 1.8% | 0.6% | 3.3% | 72.6% | $720,053,865 | $5,481,416,678 | $7,842,911,483 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$66.54 | 1.0% | 1.7% | 10.7% | 37.9% | $366,462,006 | $5,167,530,528 | $5,167,530,113 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.26 | 0.0% | 1.6% | 6.7% | 12.5% | $2,863,798 | $5,063,806,847 | $5,063,877,047 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1252 | 0.4% | 0.1% | 16.1% | 6.5% | $24,275,011 | $4,974,135,972 | $4,974,248,129 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,036,586 | $4,874,822,437 | $4,872,697,182 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$10.99 | 0.2% | 1.4% | 6.9% | 52.8% | $674,612,390 | $4,868,565,794 | $5,161,556,074 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.17 | 2.0% | 3.2% | 22.1% | 62.4% | $1,020,195,330 | $4,782,365,987 | $11,674,167,269 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.1062 | 1.0% | 1.0% | 17.7% | 45.2% | $324,710,268 | $4,654,794,774 | $5,307,905,595 | 0.88 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.3% | $616,146 | $4,653,916,702 | $4,651,578,424 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,657,947 | $4,585,528,006 | $4,578,067,430 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $907,465,752 | $4,415,072,984 | $4,415,072,984 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Buy
|
$302.38 | 0.4% | 22.3% | 321.3% | 391.6% | $1,008,014,367 | $4,397,821,644 | $4,418,479,072 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | 0.1% | 7.5% | 8.4% | $75,246,300 | $4,263,614,060 | $7,960,192,749 | 0.54 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $105,475,609 | $4,062,501,435 | $4,062,501,435 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1.33 | 1.8% | 1.7% | 36.2% | 224.6% | $48,203,284 | $3,610,488,007 | $13,331,973,117 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$303.34 | 1.6% | 1.8% | 3.7% | 33.8% | $253,009,538 | $3,439,771,380 | $6,370,145,899 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055748 | 1.4% | 0.4% | 2.0% | 14.2% | $92,047,943 | $3,387,188,258 | $3,388,666,739 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06770 | 0.0% | 1.4% | 9.4% | 20.6% | $16,528,377 | $3,368,084,682 | $6,698,706,455 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,153.79 | 0.1% | 0.2% | 3.1% | 6.1% | $196,637,564 | $3,360,391,517 | $3,436,916,738 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.0% | 2.2% | $1,951,616 | $3,354,893,084 | $3,354,886,442 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $887,432,075 | $3,180,097,439 | $3,180,097,439 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,282,079 | $2,742,749,610 | $2,748,062,630 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005834 | 1.9% | 3.4% | 45.9% | 36.6% | $447,163,203 | $2,714,506,056 | $4,846,819,501 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Buy
|
$0.2653 | 1.5% | 7.2% | 27.6% | 77.4% | $758,282,223 | $2,677,834,903 | $3,978,829,140 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159.41 | 1.3% | 5.0% | 14.1% | 29.9% | $32,647.00 | $2,550,669,707 | $2,550,669,707 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $225,246,927 | $2,549,766,722 | $2,549,766,722 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Buy
|
$120.96 | 0.2% | 1.0% | 2.1% | 8.1% | $25,909,669 | $2,540,142,378 | $2,540,142,378 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$159.41 | 1.3% | 5.0% | 14.1% | 29.9% | $456,066,590 | $2,460,336,377 | $2,550,552,811 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.5025 | 1.7% | 0.4% | 21.2% | 46.7% | $287,644,995 | $2,446,895,642 | $5,025,117,043 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,017,793 | $2,406,017,793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.04 | 0.0% | 0.4% | 14.2% | 3.7% | $1,426,554 | $2,369,760,233 | $5,630,747,770 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6924 | 0.4% | 4.0% | 6.6% | 21.6% | $38,376,897 | $2,286,442,554 | $4,306,130,506 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.3% | $1,806,590 | $2,277,835,979 | $2,277,835,979 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,158,182 | $2,262,158,182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.24 | 0.7% | 5.6% | 12.3% | 50.1% | $196,872,719 | $2,108,865,687 | $2,108,873,368 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306.70 | 0.7% | 1.3% | 5.2% | 34.9% | $53,655,253 | $2,106,114,300 | $2,106,114,300 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Buy
|
$0.7540 | 1.5% | 4.8% | 9.4% | 7.2% | $252,844,688 | $2,043,748,363 | $5,878,106,604 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5298 | 2.5% | 8.6% | 28.7% | 49.0% | $569,614,342 | $2,037,353,184 | $5,297,803,759 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$3.42 | 1.4% | 1.8% | 17.0% | 42.9% | $135,582,206 | $1,905,450,404 | $1,905,450,404 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07773 | 1.9% | 8.2% | 6.8% | 13.9% | $17,477,860 | $1,820,887,196 | $1,823,592,240 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054316 | 1.1% | 3.0% | 1.6% | 21.8% | $322,075,034 | $1,815,624,527 | $1,815,624,527 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,157.94 | 0.2% | 0.1% | 2.9% | 6.2% | $152,360,627 | $1,808,997,057 | $1,809,953,383 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05557 | 0.9% | 1.6% | 0.2% | 3.6% | $43,028,250 | $1,765,907,287 | $5,556,952,942 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.51 | 1.0% | 1.2% | 3.0% | 6.4% | $39,294,257 | $1,753,933,151 | $2,506,776,051 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,681.80 | 0.4% | 0.3% | 0.8% | 8.7% | $90,819,425 | $1,622,486,151 | $1,622,486,151 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231,955,419 | $1,588,769,210 | $1,588,769,210 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051719 | 0.2% | 1.1% | 0.8% | 4.2% | $79,275,850 | $1,544,141,248 | $1,544,141,248 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2,463,568 | $1,519,660,198 | $1,519,882,167 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133,114,025 | $1,496,000,776 | $1,496,000,776 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.3% | 2.2% | $0.00 | $1,488,072,472 | $1,499,527,584 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$83,775.61 | 0.5% | 1.0% | 0.0% | 6.9% | $97,911.99 | $1,469,873,504 | $1,469,873,504 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.02 | 1.0% | 0.9% | 4.1% | 15.7% | $776,660,331 | $1,458,656,626 | $1,459,862,890 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$8.88 | 1.6% | 1.6% | 1.3% | 21.9% | $80,446,078 | $1,406,085,442 | $1,406,089,382 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3377 | 0.2% | 1.0% | 0.3% | 1.4% | $39,353,944 | $1,392,383,282 | $1,392,385,440 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.0% | 0.0% | 2.4% | 2.1% | $10,930,173 | $1,386,647,709 | $1,804,486,752 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Buy
|
$0.2034 | 1.1% | 0.3% | 8.9% | 132.8% | $239,369,731 | $1,380,257,672 | $2,034,105,808 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9965 | 0.1% | 0.1% | 0.1% | 0.1% | $335,231 | $1,372,967,992 | $1,372,967,992 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$27.56 | 1.6% | 3.4% | 8.9% | 60.9% | $39,559,914 | $1,330,242,794 | $2,234,405,978 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $3,802,464 | $1,318,903,920 | $1,318,903,920 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,381,071 | $1,286,404,237 | $1,268,181,120 | 1.01 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.94 | 1.1% | 0.9% | 4.2% | 16.2% | $22,551,802 | $1,236,237,491 | $1,236,243,535 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.72 | 1.1% | 0.9% | 4.1% | 16.2% | $2,004,315 | $1,217,791,027 | $1,217,791,027 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.72 | 0.1% | 2.0% | 0.5% | 11.6% | $495,118,820 | $1,199,458,920 | $1,200,022,938 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1123 | 1.3% | 3.9% | 10.4% | 25.2% | $104,368,236 | $1,193,072,493 | $1,193,072,493 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.04298 | 1.4% | 2.7% | 11.6% | 57.5% | $21,129,974 | $1,191,673,477 | $1,191,725,238 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,544,122 | $1,186,870,146 | $1,186,870,146 | 1.0 |
|
||
| 74 |
Gate
GT
|
Buy
|
$10.88 | 0.4% | 1.8% | 3.6% | 36.8% | $3,407,741 | $1,160,166,950 | $1,293,444,405 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1247 | 0.6% | 1.5% | 18.2% | 46.7% | $162,623,377 | $1,129,763,037 | $1,129,961,050 | 1.0 |
|
|
Or check it out in the app stores
