Portfolios
Add to New Portfolio
Cryptocurrency Prices in Philippine Peso (PHP)
Find the price of top cryptocurrencies in Philippine Peso (PHP). Price and market data are updated frequently based on the latest PHP exchange rates.
Highlights
$2,507,487,580,001
Market Cap
3.3%
$137,013,147,195
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$70,909.59 | 0.3% | 4.0% | 4.1% | 3.5% | $55,612,197,138 | $1,418,266,090,813 | $1,418,266,090,813 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,161.83 | 0.4% | 5.0% | 7.3% | 8.7% | $29,687,650,838 | $260,875,076,159 | $260,875,076,159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,788,351,460 | $184,136,358,266 | $189,601,854,987 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.44 | 0.3% | 3.6% | 5.7% | 0.4% | $3,621,094,582 | $88,174,069,428 | $143,715,143,414 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$639.10 | 0.3% | 1.8% | 5.8% | 2.0% | $1,746,219,302 | $87,137,616,175 | $87,137,616,175 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,074,155,156 | $78,636,640,599 | $78,644,361,019 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$91.83 | 0.5% | 5.9% | 3.5% | 6.5% | $5,583,468,913 | $52,537,941,743 | $52,537,941,124 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3043 | 0.0% | 4.4% | 2.6% | 5.4% | $671,584,206 | $28,832,449,699 | $28,832,495,054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,161.78 | 0.2% | 5.1% | 6.9% | 8.7% | $14,200,320 | $19,834,673,620 | $19,834,673,620 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 1.0% | 0.7% | 1.1% | $18,714,980 | $16,306,490,208 | $16,306,490,208 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09501 | 0.2% | 5.3% | 6.8% | 4.4% | $1,645,581,686 | $14,587,637,564 | $14,587,779,135 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$54.94 | 0.2% | 2.9% | 5.1% | 7.6% | $137,382,883 | $11,725,760,460 | $17,573,571,192 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,144,759 | $11,628,398,540 | $11,628,798,448 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Buy
|
$0.2628 | 0.7% | 4.6% | 8.7% | 6.7% | $677,111,235 | $9,683,204,107 | $11,825,788,242 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Buy
|
$477.91 | 0.3% | 2.7% | 0.4% | 15.3% | $262,277,505 | $9,563,630,361 | $9,563,633,348 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Buy
|
$38.16 | 0.6% | 0.0% | 3.4% | 27.8% | $500,566,579 | $9,093,329,138 | $36,706,432,322 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,656.30 | 0.1% | 4.9% | 7.4% | 9.0% | $5,361,899 | $9,016,577,792 | $9,016,528,680 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,399,519,402 | $8,982,660,605 | $8,982,660,605 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.37 | 0.0% | 1.1% | 4.1% | 12.5% | $621,597 | $8,630,974,791 | $9,232,592,382 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70,676.98 | 0.2% | 3.9% | 4.2% | 3.6% | $257,930,701 | $8,421,703,549 | $8,421,703,549 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,362.39 | 0.4% | 5.0% | 7.3% | 9.0% | $8,626,041 | $7,949,237,680 | $7,949,237,680 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,162.14 | 0.3% | 4.4% | 7.1% | 8.5% | $35.37 | $7,097,532,709 | $7,097,532,709 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.5% | 0.7% | 0.5% | 0.2% | $16,250,368 | $6,526,888,129 | $6,528,387,503 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$353.89 | 0.2% | 1.9% | 6.0% | 8.2% | $116,033,586 | $6,519,223,311 | $6,519,223,311 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$9.16 | 0.3% | 5.4% | 7.8% | 2.6% | $608,496,892 | $6,487,341,288 | $9,161,617,792 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,887.80 | 0.1% | 3.9% | 4.1% | 3.4% | $606,482,833 | $6,308,911,503 | $6,308,911,503 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,357.90 | 0.4% | 5.0% | 7.3% | 9.0% | $8,567,808 | $6,231,600,899 | $6,231,625,010 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $103,311,875 | $5,917,376,922 | $5,917,376,922 | 1.0 |
|
||
| 20 |
Canton
CC
|
Buy
|
$0.1447 | 0.8% | 1.6% | 5.9% | 9.3% | $10,610,498 | $5,506,330,912 | $5,506,330,912 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1663 | 0.9% | 6.0% | 4.6% | 2.1% | $143,612,127 | $5,488,218,385 | $8,312,956,151 | 0.66 |
|
|
WETH
WETH
|
$2,161.75 | 0.4% | 5.0% | 7.0% | 8.7% | $187,627,304 | $4,999,192,110 | $4,999,192,110 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,381,972,660 | $4,434,975,864 | $4,434,975,864 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175,438,764 | $4,308,309,261 | $4,308,309,261 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$55.65 | 0.5% | 3.8% | 4.7% | 0.8% | $433,823,636 | $4,284,152,375 | $4,284,170,114 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $239,670,401 | $4,188,778,107 | $4,189,920,698 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Buy
|
$0.008749 | 0.0% | 2.5% | 3.1% | 8.0% | $24,834,518 | $4,184,617,079 | $10,061,718,996 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$9.52 | 0.4% | 6.0% | 7.5% | 2.4% | $408,804,154 | $4,109,607,769 | $4,411,034,427 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Buy
|
$0.09346 | 0.7% | 4.9% | 6.0% | 7.1% | $134,775,028 | $4,047,100,923 | $4,672,954,802 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,890,879 | $4,038,660,782 | $4,038,628,773 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
Buy
|
$230.70 | 0.5% | 5.9% | 13.3% | 11.2% | $322,029,202 | $3,833,823,293 | $3,833,884,570 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9596 | 0.4% | 5.9% | 9.2% | 0.1% | $616,930,410 | $3,742,690,621 | $9,596,680,295 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056113 | 0.4% | 7.1% | 0.9% | 5.4% | $206,253,943 | $3,604,569,532 | $3,606,138,914 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $23,513,757 | $3,589,914,379 | $3,589,914,379 | 1.0 |
|
|||
| 32 |
Toncoin
TON
|
Buy
|
$1.31 | 0.1% | 4.6% | 1.9% | 2.4% | $101,145,238 | $3,211,170,041 | $6,733,038,535 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.07569 | 0.0% | 2.8% | 5.4% | 3.0% | $12,240,318 | $3,201,357,959 | $7,455,280,470 | 0.43 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.75 | 0.3% | 3.8% | 3.6% | 30.6% | $10,303,375 | $3,062,594,967 | $9,364,927,766 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Buy
|
$0.1042 | 0.8% | 7.3% | 2.0% | 14.6% | $123,653,368 | $2,878,843,937 | $10,407,173,644 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$290.83 | 1.7% | 9.7% | 5.0% | 57.5% | $446,293,647 | $2,790,909,526 | $6,106,710,603 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,408.53 | 0.2% | 1.7% | 11.4% | 13.7% | $1,900,336,695 | $2,489,193,749 | $3,142,348,330 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | 0.0% | 0.1% | 0.4% | $2,159.66 | $2,450,977,364 | $2,450,977,364 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Buy
|
$1.43 | 0.3% | 1.0% | 11.3% | 4.7% | $196,297,960 | $2,391,151,541 | $2,391,151,541 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Buy
|
$0.7077 | 0.5% | 1.1% | 15.9% | 11.0% | $90,371,573 | $2,319,651,053 | $4,401,125,983 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.59 | 0.5% | 3.9% | 13.3% | 1.2% | $240,427,926 | $2,277,480,815 | $3,227,483,744 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,419.73 | 0.1% | 1.6% | 11.7% | 14.2% | $1,556,464,978 | $2,240,533,261 | $2,240,533,261 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,012,853,986 | $2,012,853,986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Buy
|
$0.1907 | 0.5% | 0.8% | 2.4% | 10.1% | $30,375,574 | $1,870,777,152 | $2,878,817,527 | 0.65 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$86.11 | 0.3% | 2.4% | 11.5% | 8.5% | $30,204,480 | $1,808,409,162 | $1,808,409,162 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $3,018,405 | $1,807,753,132 | $1,807,750,280 | 1.0 |
|
|||
| 46 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43,325,491 | $1,774,761,441 | $1,774,761,441 | 1.0 |
|
||
| 47 |
Siren
SIREN
|
Buy
|
$2.41 | 2.0% | 5.2% | 419.9% | 789.8% | $54,905,097 | $1,760,942,093 | $1,760,942,093 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2,009,592 | $1,745,415,886 | $1,745,415,886 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
Buy
|
$1.32 | 1.3% | 3.5% | 8.4% | 25.4% | $211,546,352 | $1,706,884,193 | $1,706,884,177 | 1.0 |
|
|
| 50 |
Sky
SKY
|
Buy
|
$0.07349 | 0.3% | 2.4% | 7.5% | 14.1% | $24,086,871 | $1,695,175,645 | $1,724,028,347 | 0.98 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$110.34 | 0.2% | 3.9% | 9.1% | 10.5% | $427,090,307 | $1,675,502,136 | $1,765,418,183 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6646 | 0.6% | 0.5% | 8.6% | 7.4% | $202,925,184 | $1,632,023,422 | $5,198,403,903 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051688 | 0.0% | 2.4% | 3.1% | 0.5% | $34,015,147 | $1,547,380,977 | $1,547,380,977 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $147,964,892 | $1,496,933,612 | $1,487,434,136 | 1.01 |
|
||
| 55 |
Pepe
PEPE
|
Buy
|
$0.053515 | 0.5% | 7.5% | 11.9% | 16.3% | $449,115,566 | $1,479,464,561 | $1,479,464,561 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.1% | 1.4% | 8.9% | 14.2% | $18,365,734 | $1,405,322,593 | $1,840,856,242 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Buy
|
$8.57 | 1.0% | 6.4% | 5.0% | 7.4% | $53,072,674 | $1,337,291,461 | $1,337,291,461 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.42 | 0.8% | 2.7% | 11.7% | 8.3% | $53,583,538 | $1,330,630,762 | $1,330,630,762 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4,472,969 | $1,318,548,058 | $1,318,548,058 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.2% | 0.0% | 1.4% | $74,456.77 | $1,309,868,407 | $1,309,868,407 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,161.20 | 0.3% | 5.1% | 7.4% | 8.7% | $95,874,813 | $1,307,264,659 | $1,307,264,659 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $314,147,777 | $1,288,992,892 | $1,288,992,892 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,305.69 | 0.4% | 5.0% | 7.0% | 8.9% | $814,312 | $1,267,952,657 | $1,267,952,657 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Buy
|
$0.2521 | 0.7% | 2.8% | 11.5% | 6.8% | $63,652,791 | $1,227,671,331 | $2,521,232,219 | 0.49 |
|
|
Jito Staked SOL
JITOSOL
|
$116.44 | 0.6% | 6.0% | 3.4% | 7.0% | $19,964,836 | $1,166,712,529 | $1,166,712,529 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.89 | 0.2% | 3.5% | 2.8% | 4.9% | $18,493,698 | $1,161,573,255 | $1,161,573,255 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Buy
|
$6.78 | 0.5% | 2.8% | 7.5% | 6.7% | $3,569,271 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$91.84 | 0.5% | 6.0% | 3.6% | 6.4% | $1,163,893,343 | $1,126,901,370 | $1,126,901,370 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$638.92 | 0.2% | 1.7% | 5.7% | 1.9% | $525,873,715 | $1,093,240,546 | $1,093,207,444 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Buy
|
$0.001830 | 1.2% | 3.3% | 12.8% | 13.2% | $90,904,387 | $1,079,657,791 | $1,829,908,652 | 0.59 |
|
|
| 63 |
KuCoin
KCS
|
Buy
|
$8.16 | 0.3% | 3.4% | 4.1% | 4.4% | $1,675,498 | $1,078,902,324 | $1,160,541,471 | 0.93 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,527,721 | $1,060,322,816 | $1,060,322,816 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$72.03 | 1.0% | 0.2% | 6.3% | 8.6% | $20,536,281 | $1,047,599,320 | $1,052,520,099 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09691 | 0.9% | 4.3% | 4.4% | 13.1% | $61,684,135 | $1,028,447,969 | $1,028,447,969 | 1.0 |
|
|
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3267 | 0.3% | 7.3% | 17.2% | 16.4% | $130,515,703 | $1,011,666,205 | $3,267,754,032 | 0.31 |
|
|
clBTC
CLBTC
|
$71,763.03 | 0.3% | 4.6% | 4.7% | 4.8% | $3.41 | $1,001,533,339 | $1,001,533,339 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$101.26 | 0.5% | 6.0% | 3.8% | 7.0% | $2,762,660 | $988,885,005 | $988,885,005 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.6% | 0.9% | 1.3% | $0.00 | $977,344,112 | $977,344,112 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,979,214 | $964,979,214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $961,592,903 | $961,592,903 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Buy
|
$0.03509 | 0.1% | 5.0% | 5.8% | 12.7% | $27,547,141 | $957,976,793 | $958,066,566 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Buy
|
$1.72 | 0.8% | 1.3% | 8.2% | 4.5% | $17,419,663 | $943,751,839 | $1,715,483,352 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.3% | $305,031 | $916,372,361 | $910,541,121 | 1.01 |
|
|||
| 73 |
NEXO
NEXO
|
Buy
|
$0.9095 | 0.2% | 2.8% | 1.7% | 1.1% | $8,512,287 | $909,509,896 | $909,509,896 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.78 | 1.0% | 0.5% | 10.1% | 23.5% | $43,582,853 | $889,302,829 | $889,302,829 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Buy
|
$1.69 | 0.3% | 4.0% | 9.3% | 14.4% | $97,836,225 | $876,909,054 | $901,860,375 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2,506.32 | 0.3% | 5.0% | 7.4% | 8.8% | $404,314 | $853,650,490 | $853,638,962 | 1.0 |
|
|||
Or check it out in the app stores
