UMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $33,294,846 | $2,039,272 | N/A |
| 2026-09-13 | $35,124,639 | $2,412,338 | $0.365804 |
| 2026-09-12 | $33,603,479 | $3,125,310 | $0.385921 |
| 2026-09-11 | $32,253,397 | $3,321,544 | $0.369238 |
| 2026-09-10 | $34,342,419 | $6,053,290 | $0.354437 |
| 2026-09-09 | $35,327,277 | $4,432,559 | $0.377410 |
| 2026-09-08 | $35,320,001 | $1,931,474 | $0.388245 |
| 2026-09-07 | $36,030,433 | $2,425,257 | $0.388178 |
| 2026-09-06 | $35,633,449 | $4,769,260 | $0.396014 |
| 2026-09-05 | $34,210,169 | $2,580,001 | $0.391657 |
| 2026-09-04 | $33,747,952 | $7,533,197 | $0.376036 |
| 2026-09-03 | $32,532,970 | $1,619,632 | $0.370965 |
| 2026-09-02 | $32,608,023 | $2,174,461 | $0.357667 |
| 2026-09-01 | $33,208,928 | $4,689,462 | $0.358590 |
| 2026-08-31 | $32,799,876 | $2,960,008 | $0.365240 |
| 2026-08-30 | $33,387,064 | $2,295,854 | $0.360753 |
| 2026-08-29 | $33,126,038 | $3,992,232 | $0.367247 |
| 2026-08-28 | $34,032,583 | $1,811,334 | $0.364386 |
| 2026-08-27 | $33,872,169 | $2,685,608 | $0.374402 |
| 2026-08-26 | $33,195,154 | $2,027,004 | $0.372646 |
Want data in another currency? Use our API
Or check it out in the app stores
