UMA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $31,082,325 | $1,053,578 | N/A |
| 2026-11-02 | $31,612,100 | $939,052 | $0.335193 |
| 2026-11-01 | $31,229,939 | $1,257,298 | $0.341337 |
| 2026-10-31 | $31,081,316 | $2,079,237 | $0.337217 |
| 2026-10-30 | $29,891,825 | $2,775,560 | $0.335641 |
| 2026-10-29 | $32,806,452 | $1,124,584 | $0.322810 |
| 2026-10-28 | $32,523,347 | $1,748,730 | $0.354333 |
| 2026-10-27 | $32,938,399 | $2,029,736 | $0.351305 |
| 2026-10-26 | $32,922,122 | $1,453,059 | $0.355804 |
| 2026-10-25 | $33,709,635 | $2,160,706 | $0.355659 |
| 2026-10-24 | $34,270,438 | $2,377,727 | $0.364180 |
| 2026-10-23 | $33,935,747 | $2,020,278 | $0.370268 |
| 2026-10-22 | $35,839,781 | $1,778,416 | $0.366661 |
| 2026-10-21 | $35,965,469 | $1,928,872 | $0.386028 |
| 2026-10-20 | $34,929,055 | $1,658,724 | $0.387396 |
| 2026-10-19 | $34,632,951 | $1,914,003 | $0.376248 |
| 2026-10-18 | $35,787,628 | $1,632,371 | $0.373089 |
| 2026-10-17 | $36,525,051 | $2,481,610 | $0.385542 |
| 2026-10-16 | $36,556,257 | $2,937,694 | $0.393495 |
| 2026-10-15 | $36,506,603 | $2,699,006 | $0.393893 |
Want data in another currency? Use our API
Or check it out in the app stores
